BE SEMICON.INDSINH.EO-,01
WKN A2JLD1 | ISIN NL0012866412 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 13:07:29 | 53 | 114,40 |
15.11.24 11:26:35 | 180 | 114,80 |
15.11.24 11:14:20 | 20 | 114,65 |
15.11.24 10:56:21 | 180 | 115,55 |
15.11.24 10:46:14 | 180 | 115,15 |
15.11.24 10:45:36 | 180 | 115,00 |
15.11.24 10:45:31 | 180 | 115,00 |
15.11.24 10:45:22 | 180 | 114,65 |
15.11.24 10:45:07 | 6 | 114,55 |
15.11.24 10:38:57 | 180 | 114,80 |
15.11.24 09:53:40 | 10 | 115,25 |
15.11.24 09:30:18 | 1 | 114,35 |
15.11.24 09:27:03 | 50 | 114,20 |
15.11.24 09:26:03 | 58 | 114,90 |
15.11.24 09:12:00 | 1 | 115,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 09:11:30 | 40 | 115,35 |
15.11.24 09:09:53 | 180 | 114,70 |
15.11.24 09:08:44 | 172 | 114,75 |
15.11.24 09:08:24 | 180 | 115,05 |
15.11.24 09:07:15 | 3 | 115,20 |
15.11.24 09:05:53 | 167 | 115,20 |
15.11.24 08:52:19 | 10 | 115,70 |
15.11.24 08:03:33 | 1 | 116,70 |
15.11.24 08:00:36 | 2 | 115,80 |
14.11.24 21:47:18 | 50 | 117,10 |
14.11.24 21:47:00 | 50 | 118,10 |
14.11.24 21:41:50 | 2 | 118,20 |
14.11.24 21:36:48 | 50 | 119,00 |
14.11.24 21:24:12 | 5 | 117,80 |
14.11.24 21:01:34 | 15 | 118,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 20:59:07 | 1 | 119,00 |
14.11.24 20:57:51 | 3 | 119,00 |
14.11.24 20:11:13 | 1 | 117,85 |
14.11.24 19:55:43 | 4 | 118,20 |
14.11.24 19:55:41 | 150 | 118,20 |
14.11.24 19:54:49 | 50 | 118,55 |
14.11.24 18:03:07 | 5 | 118,55 |
14.11.24 17:59:39 | 50 | 118,05 |
14.11.24 17:59:22 | 1 | 118,05 |
14.11.24 17:59:10 | 1 | 117,50 |
14.11.24 17:47:13 | 50 | 117,80 |
14.11.24 17:46:08 | 50 | 117,55 |
14.11.24 17:36:44 | 3 | 116,95 |
14.11.24 17:13:02 | 21 | 118,45 |
14.11.24 17:09:53 | 2 | 118,45 |