BE SEMICON.INDSINH.EO-,01
WKN A2JLD1 | ISIN NL0012866412 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:13:17 | 48 | 108,40 |
10:37:36 | 190 | 107,95 |
10:25:48 | 7 | 108,30 |
10:01:34 | 8 | 108,90 |
09:59:41 | 10 | 109,30 |
09:47:14 | 190 | 109,35 |
09:26:53 | 38 | 108,80 |
09:26:42 | 190 | 108,90 |
09:26:15 | 190 | 109,00 |
09:26:10 | 190 | 109,10 |
09:01:08 | 190 | 108,75 |
08:30:21 | 1 | 107,95 |
08:20:06 | 1 | 107,95 |
08:01:41 | 1 | 107,60 |
21.11.24 20:13:12 | 15 | 107,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 20:11:45 | 25 | 107,95 |
21.11.24 18:37:07 | 1 | 107,90 |
21.11.24 17:27:19 | 190 | 107,60 |
21.11.24 17:08:02 | 190 | 108,15 |
21.11.24 17:07:54 | 190 | 108,25 |
21.11.24 17:07:47 | 190 | 108,30 |
21.11.24 17:07:37 | 190 | 108,35 |
21.11.24 17:07:06 | 190 | 108,35 |
21.11.24 16:59:43 | 44 | 108,30 |
21.11.24 16:59:43 | 190 | 108,30 |
21.11.24 16:59:26 | 190 | 108,30 |
21.11.24 16:03:43 | 94 | 106,85 |
21.11.24 16:00:05 | 1 | 107,15 |
21.11.24 15:32:35 | 1 | 108,35 |
21.11.24 15:20:23 | 93 | 107,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 12:46:49 | 20 | 106,50 |
21.11.24 10:52:13 | 90 | 106,00 |
21.11.24 10:44:42 | 4 | 105,85 |
21.11.24 10:43:25 | 6 | 105,85 |
21.11.24 10:36:58 | 1 | 105,80 |
21.11.24 10:05:05 | 1 | 106,50 |
21.11.24 09:30:09 | 1 | 106,40 |
21.11.24 09:28:20 | 1 | 106,60 |
20.11.24 19:48:04 | 1 | 107,55 |
20.11.24 18:09:15 | 120 | 108,00 |
20.11.24 18:07:42 | 50 | 107,45 |
20.11.24 16:50:00 | 10 | 108,70 |
20.11.24 16:38:53 | 10 | 108,25 |
20.11.24 16:02:34 | 5 | 107,65 |
20.11.24 15:52:34 | 15 | 107,90 |