BE SEMICON.INDSINH.EO-,01
WKN A2JLD1 | ISIN NL0012866412 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 20:30:13 | 2 | 110,45 |
08.11.24 17:37:25 | 1 | 110,30 |
08.11.24 17:07:22 | 1 | 108,60 |
08.11.24 17:06:52 | 1 | 108,50 |
08.11.24 17:05:24 | 50 | 108,80 |
08.11.24 16:39:22 | 1 | 108,75 |
08.11.24 16:39:11 | 1 | 108,65 |
08.11.24 15:58:22 | 1 | 107,85 |
08.11.24 15:58:04 | 8 | 107,80 |
08.11.24 15:45:08 | 1 | 107,50 |
08.11.24 15:08:54 | 1 | 107,25 |
08.11.24 15:08:08 | 1 | 107,30 |
08.11.24 14:58:42 | 1 | 107,80 |
08.11.24 14:31:56 | 60 | 107,60 |
08.11.24 14:23:27 | 70 | 107,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 13:51:30 | 1 | 108,10 |
08.11.24 12:25:07 | 11 | 108,10 |
08.11.24 11:41:54 | 10 | 107,45 |
08.11.24 11:37:06 | 2 | 107,75 |
08.11.24 11:28:00 | 50 | 108,00 |
08.11.24 11:08:47 | 190 | 108,25 |
08.11.24 11:03:35 | 190 | 108,45 |
08.11.24 10:46:57 | 50 | 109,20 |
08.11.24 10:45:18 | 15 | 109,40 |
08.11.24 10:29:50 | 1 | 109,40 |
08.11.24 10:06:05 | 2 | 109,95 |
08.11.24 10:00:43 | 190 | 110,40 |
08.11.24 09:52:05 | 136 | 109,95 |
08.11.24 09:51:07 | 190 | 109,95 |
08.11.24 09:42:05 | 33 | 111,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 09:03:00 | 10 | 110,20 |
08.11.24 09:00:52 | 6 | 109,40 |
08.11.24 08:30:04 | 50 | 109,75 |
08.11.24 08:08:49 | 1 | 109,20 |
08.11.24 08:08:30 | 3 | 109,25 |
08.11.24 08:00:49 | 3 | 109,75 |
07.11.24 21:49:32 | 10 | 109,55 |
07.11.24 21:36:48 | 50 | 109,85 |
07.11.24 21:29:11 | 50 | 109,45 |
07.11.24 21:28:44 | 50 | 109,35 |
07.11.24 20:49:12 | 40 | 108,85 |
07.11.24 20:43:41 | 1 | 109,30 |
07.11.24 20:39:27 | 17 | 108,80 |
07.11.24 20:17:34 | 1 | 109,30 |
07.11.24 19:32:50 | 1 | 108,70 |