BE SEMICON.INDSINH.EO-,01
WKN A2JLD1 | ISIN NL0012866412 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 08:00:21 | 2 | 113,25 |
16.09.24 08:00:11 | 1 | 112,85 |
13.09.24 21:42:02 | 10 | 114,10 |
13.09.24 20:58:04 | 3 | 113,30 |
13.09.24 20:30:14 | 3 | 114,10 |
13.09.24 18:11:57 | 50 | 113,30 |
13.09.24 17:06:30 | 5 | 113,25 |
13.09.24 17:05:16 | 29 | 113,25 |
13.09.24 17:00:59 | 15 | 113,30 |
13.09.24 17:00:49 | 85 | 113,20 |
13.09.24 16:31:01 | 40 | 112,50 |
13.09.24 16:31:00 | 30 | 112,55 |
13.09.24 16:28:10 | 1 | 112,70 |
13.09.24 16:27:57 | 1 | 112,75 |
13.09.24 16:18:04 | 5 | 113,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:12:54 | 35 | 112,90 |
13.09.24 16:10:44 | 8 | 112,80 |
13.09.24 15:51:24 | 19 | 112,55 |
13.09.24 15:34:37 | 9 | 112,75 |
13.09.24 14:59:17 | 170 | 112,00 |
13.09.24 14:59:05 | 180 | 112,00 |
13.09.24 14:28:40 | 1 | 112,35 |
13.09.24 14:28:19 | 93 | 112,30 |
13.09.24 14:20:39 | 1 | 112,40 |
13.09.24 12:46:23 | 2 | 112,20 |
13.09.24 11:01:10 | 3 | 111,95 |
13.09.24 11:00:43 | 1 | 112,10 |
13.09.24 10:26:23 | 1 | 111,95 |
13.09.24 10:01:24 | 4 | 111,90 |
13.09.24 09:57:27 | 9 | 111,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:12:59 | 1 | 112,05 |
13.09.24 08:40:02 | 2 | 112,00 |
12.09.24 21:21:38 | 8 | 112,35 |
12.09.24 20:34:15 | 1 | 112,45 |
12.09.24 19:45:45 | 4 | 112,50 |
12.09.24 17:46:23 | 10 | 111,90 |
12.09.24 17:21:05 | 30 | 111,95 |
12.09.24 17:19:47 | 11 | 111,90 |
12.09.24 16:21:33 | 100 | 112,15 |
12.09.24 16:00:02 | 1 | 112,10 |
12.09.24 15:42:18 | 57 | 111,95 |
12.09.24 15:42:04 | 180 | 111,85 |
12.09.24 14:51:36 | 12 | 113,00 |
12.09.24 14:47:44 | 1 | 112,95 |
12.09.24 14:36:13 | 1 | 112,70 |