BE SEMICON.INDSINH.EO-,01
WKN A2JLD1 | ISIN NL0012866412 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 13:39:27 | 10 | 106,20 |
09.09.24 13:15:52 | 10 | 106,75 |
09.09.24 13:11:33 | 1 | 106,70 |
09.09.24 12:50:25 | 40 | 106,40 |
09.09.24 12:46:54 | 20 | 106,35 |
09.09.24 12:32:47 | 1 | 106,50 |
09.09.24 12:19:31 | 1 | 106,60 |
09.09.24 12:11:38 | 1 | 106,70 |
09.09.24 11:54:20 | 25 | 106,95 |
09.09.24 11:48:53 | 1 | 107,00 |
09.09.24 11:28:09 | 17 | 107,00 |
09.09.24 11:05:49 | 50 | 107,10 |
09.09.24 10:26:12 | 22 | 105,80 |
09.09.24 10:22:52 | 22 | 105,85 |
09.09.24 10:03:20 | 1 | 106,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 09:55:56 | 15 | 106,60 |
09.09.24 09:30:20 | 2 | 105,90 |
09.09.24 09:24:53 | 12 | 105,95 |
09.09.24 09:18:50 | 49 | 106,10 |
09.09.24 09:06:40 | 2 | 105,00 |
09.09.24 08:03:57 | 40 | 103,65 |
09.09.24 08:01:41 | 3 | 103,55 |
09.09.24 08:00:53 | 1 | 103,60 |
06.09.24 21:18:45 | 11 | 103,95 |
06.09.24 19:28:05 | 40 | 103,85 |
06.09.24 18:21:30 | 10 | 104,15 |
06.09.24 18:15:34 | 1 | 104,25 |
06.09.24 18:03:09 | 50 | 103,95 |
06.09.24 17:22:37 | 9 | 103,65 |
06.09.24 17:13:17 | 70 | 103,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 17:12:48 | 200 | 103,85 |
06.09.24 17:09:34 | 5 | 104,35 |
06.09.24 16:54:37 | 200 | 103,10 |
06.09.24 16:45:45 | 200 | 103,30 |
06.09.24 16:31:32 | 1 | 104,00 |
06.09.24 16:26:59 | 30 | 104,50 |
06.09.24 16:07:06 | 10 | 105,00 |
06.09.24 15:33:37 | 76 | 107,20 |
06.09.24 14:58:20 | 2 | 108,00 |
06.09.24 13:09:54 | 2 | 106,30 |
06.09.24 12:40:19 | 100 | 106,05 |
06.09.24 11:07:33 | 9 | 105,40 |
06.09.24 10:54:55 | 1 | 105,55 |
06.09.24 10:49:46 | 20 | 105,35 |
06.09.24 10:45:30 | 2 | 105,60 |