BE SEMICON.INDSINH.EO-,01
WKN A2JLD1 | ISIN NL0012866412 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 09:38:26 | 3 | 109,20 |
05.09.24 09:04:27 | 67 | 109,10 |
05.09.24 09:01:27 | 25 | 109,55 |
05.09.24 08:40:16 | 5 | 110,65 |
04.09.24 21:14:50 | 8 | 110,75 |
04.09.24 21:02:26 | 2 | 110,30 |
04.09.24 17:25:30 | 3 | 110,45 |
04.09.24 17:24:05 | 1 | 110,60 |
04.09.24 17:24:05 | 1 | 110,60 |
04.09.24 17:23:53 | 1 | 110,60 |
04.09.24 17:22:19 | 6 | 110,45 |
04.09.24 17:14:01 | 180 | 110,60 |
04.09.24 16:48:52 | 3 | 110,00 |
04.09.24 16:38:35 | 6 | 110,25 |
04.09.24 16:28:32 | 9 | 109,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 16:22:02 | 1 | 109,05 |
04.09.24 16:03:48 | 2 | 109,35 |
04.09.24 16:02:58 | 10 | 109,10 |
04.09.24 16:02:47 | 5 | 109,10 |
04.09.24 15:59:50 | 50 | 110,00 |
04.09.24 15:51:18 | 2 | 109,20 |
04.09.24 15:40:51 | 1 | 109,00 |
04.09.24 14:29:18 | 95 | 108,90 |
04.09.24 14:28:59 | 190 | 109,00 |
04.09.24 13:53:22 | 70 | 109,05 |
04.09.24 13:29:44 | 25 | 108,65 |
04.09.24 13:20:09 | 10 | 108,45 |
04.09.24 12:22:12 | 10 | 108,40 |
04.09.24 12:16:39 | 20 | 108,40 |
04.09.24 11:04:58 | 15 | 109,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 10:51:51 | 1 | 108,50 |
04.09.24 10:51:08 | 176 | 108,40 |
04.09.24 10:50:56 | 11 | 108,40 |
04.09.24 10:36:54 | 15 | 109,45 |
04.09.24 10:23:50 | 75 | 109,30 |
04.09.24 09:44:03 | 100 | 109,00 |
04.09.24 09:43:16 | 5 | 108,95 |
04.09.24 09:40:59 | 10 | 109,05 |
04.09.24 09:22:45 | 10 | 108,75 |
04.09.24 09:22:17 | 195 | 108,95 |
04.09.24 09:22:02 | 12 | 109,00 |
04.09.24 09:22:01 | 52 | 109,00 |
04.09.24 09:22:01 | 52 | 109,00 |
04.09.24 09:05:02 | 36 | 107,50 |
04.09.24 08:07:53 | 50 | 109,80 |