Nasdaq Inc
WKN 813516 | ISIN US6311031081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:59:31 | 156 | 70,8400 |
07.10.24 21:59:31 | 100 | 70,8500 |
07.10.24 21:59:31 | 208 | 70,8500 |
07.10.24 21:59:31 | 100 | 70,8500 |
07.10.24 21:59:31 | 100 | 70,8300 |
07.10.24 21:59:31 | 100 | 70,8400 |
07.10.24 21:59:31 | 100 | 70,8400 |
07.10.24 21:59:31 | 100 | 70,8400 |
07.10.24 21:59:31 | 100 | 70,8300 |
07.10.24 21:59:31 | 100 | 70,8300 |
07.10.24 21:59:31 | 100 | 70,8300 |
07.10.24 21:59:31 | 100 | 70,8300 |
07.10.24 21:59:31 | 389 | 70,8400 |
07.10.24 21:59:31 | 100 | 70,8300 |
07.10.24 21:59:31 | 100 | 70,8350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:59:31 | 100 | 70,8400 |
07.10.24 21:59:31 | 100 | 70,8400 |
07.10.24 21:59:30 | 100 | 70,8400 |
07.10.24 21:59:30 | 100 | 70,8300 |
07.10.24 21:59:30 | 100 | 70,8300 |
07.10.24 21:59:30 | 100 | 70,8400 |
07.10.24 21:59:30 | 100 | 70,8400 |
07.10.24 21:59:30 | 100 | 70,8400 |
07.10.24 21:59:30 | 100 | 70,8400 |
07.10.24 21:59:30 | 127 | 70,8300 |
07.10.24 21:59:30 | 100 | 70,8300 |
07.10.24 21:59:30 | 100 | 70,8300 |
07.10.24 21:59:30 | 100 | 70,8200 |
07.10.24 21:59:30 | 100 | 70,8100 |
07.10.24 21:59:30 | 100 | 70,8150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:59:30 | 200 | 70,8200 |
07.10.24 21:59:30 | 200 | 70,8200 |
07.10.24 21:59:30 | 100 | 70,8200 |
07.10.24 21:59:30 | 100 | 70,8100 |
07.10.24 21:59:29 | 100 | 70,8150 |
07.10.24 21:59:29 | 200 | 70,8100 |
07.10.24 21:59:29 | 100 | 70,8100 |
07.10.24 21:59:29 | 101 | 70,8100 |
07.10.24 21:59:29 | 100 | 70,8100 |
07.10.24 21:59:29 | 100 | 70,8100 |
07.10.24 21:59:29 | 100 | 70,8150 |
07.10.24 21:59:29 | 100 | 70,8200 |
07.10.24 21:59:29 | 161 | 70,8150 |
07.10.24 21:59:28 | 142 | 70,8100 |
07.10.24 21:59:28 | 100 | 70,8100 |