Nasdaq Inc
WKN 813516 | ISIN US6311031081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:59:33 | 100 | 70,8300 |
07.10.24 21:59:32 | 115 | 70,8300 |
07.10.24 21:59:32 | 100 | 70,8300 |
07.10.24 21:59:32 | 100 | 70,8400 |
07.10.24 21:59:32 | 100 | 70,8500 |
07.10.24 21:59:32 | 100 | 70,8500 |
07.10.24 21:59:32 | 100 | 70,8600 |
07.10.24 21:59:32 | 100 | 70,8600 |
07.10.24 21:59:32 | 212 | 70,8500 |
07.10.24 21:59:32 | 100 | 70,8500 |
07.10.24 21:59:32 | 188 | 70,8500 |
07.10.24 21:59:32 | 200 | 70,8600 |
07.10.24 21:59:32 | 100 | 70,8500 |
07.10.24 21:59:31 | 145 | 70,8600 |
07.10.24 21:59:31 | 192 | 70,8700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:59:31 | 110 | 70,8600 |
07.10.24 21:59:31 | 100 | 70,8600 |
07.10.24 21:59:31 | 100 | 70,8600 |
07.10.24 21:59:31 | 100 | 70,8400 |
07.10.24 21:59:31 | 175 | 70,8400 |
07.10.24 21:59:31 | 100 | 70,8400 |
07.10.24 21:59:31 | 100 | 70,8600 |
07.10.24 21:59:31 | 100 | 70,8500 |
07.10.24 21:59:31 | 100 | 70,8500 |
07.10.24 21:59:31 | 100 | 70,8700 |
07.10.24 21:59:31 | 100 | 70,8700 |
07.10.24 21:59:31 | 100 | 70,8700 |
07.10.24 21:59:31 | 100 | 70,8600 |
07.10.24 21:59:31 | 100 | 70,8600 |
07.10.24 21:59:31 | 477 | 70,8600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:59:31 | 100 | 70,8600 |
07.10.24 21:59:31 | 100 | 70,8600 |
07.10.24 21:59:31 | 100 | 70,8600 |
07.10.24 21:59:31 | 104 | 70,8600 |
07.10.24 21:59:31 | 100 | 70,8600 |
07.10.24 21:59:31 | 100 | 70,8600 |
07.10.24 21:59:31 | 400 | 70,8600 |
07.10.24 21:59:31 | 100 | 70,8600 |
07.10.24 21:59:31 | 100 | 70,8500 |
07.10.24 21:59:31 | 100 | 70,8500 |
07.10.24 21:59:31 | 100 | 70,8500 |
07.10.24 21:59:31 | 100 | 70,8500 |
07.10.24 21:59:31 | 300 | 70,8500 |
07.10.24 21:59:31 | 100 | 70,8500 |
07.10.24 21:59:31 | 100 | 70,8500 |