Nasdaq Inc
WKN 813516 | ISIN US6311031081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:59:16 | 100 | 70,8300 |
07.10.24 21:59:16 | 100 | 70,8300 |
07.10.24 21:59:16 | 300 | 70,8300 |
07.10.24 21:59:16 | 220 | 70,8300 |
07.10.24 21:59:16 | 100 | 70,8300 |
07.10.24 21:59:16 | 404 | 70,8300 |
07.10.24 21:59:16 | 300 | 70,8300 |
07.10.24 21:59:16 | 100 | 70,8300 |
07.10.24 21:59:16 | 100 | 70,8300 |
07.10.24 21:59:16 | 100 | 70,8300 |
07.10.24 21:59:16 | 100 | 70,8300 |
07.10.24 21:59:16 | 100 | 70,8300 |
07.10.24 21:59:15 | 100 | 70,8350 |
07.10.24 21:59:15 | 100 | 70,8300 |
07.10.24 21:59:15 | 100 | 70,8300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:59:15 | 100 | 70,8300 |
07.10.24 21:59:15 | 100 | 70,8300 |
07.10.24 21:59:15 | 100 | 70,8300 |
07.10.24 21:59:15 | 100 | 70,8300 |
07.10.24 21:59:15 | 100 | 70,8300 |
07.10.24 21:59:15 | 100 | 70,8300 |
07.10.24 21:59:15 | 100 | 70,8300 |
07.10.24 21:59:15 | 100 | 70,8300 |
07.10.24 21:59:15 | 100 | 70,8300 |
07.10.24 21:59:15 | 115 | 70,8300 |
07.10.24 21:59:15 | 130 | 70,8300 |
07.10.24 21:59:15 | 100 | 70,8300 |
07.10.24 21:59:15 | 100 | 70,8300 |
07.10.24 21:59:15 | 100 | 70,8300 |
07.10.24 21:59:15 | 100 | 70,8400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:59:15 | 100 | 70,8500 |
07.10.24 21:59:15 | 100 | 70,8400 |
07.10.24 21:59:14 | 100 | 70,8400 |
07.10.24 21:59:14 | 100 | 70,8400 |
07.10.24 21:59:14 | 100 | 70,8400 |
07.10.24 21:59:14 | 100 | 70,8400 |
07.10.24 21:59:14 | 100 | 70,8400 |
07.10.24 21:59:14 | 100 | 70,8400 |
07.10.24 21:59:14 | 100 | 70,8400 |
07.10.24 21:59:14 | 100 | 70,8400 |
07.10.24 21:59:14 | 100 | 70,8400 |
07.10.24 21:59:14 | 345 | 70,8400 |
07.10.24 21:59:14 | 132 | 70,8400 |
07.10.24 21:59:13 | 100 | 70,8400 |
07.10.24 21:59:13 | 100 | 70,8400 |