Smartsheet Inc
WKN A2JHJH | ISIN US83200N1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:04:56 | 129 | 55,41 |
20:04:53 | 100 | 55,40 |
20:04:51 | 223 | 55,41 |
20:04:48 | 402 | 55,40 |
20:04:46 | 1,40 Tsd. | 55,40 |
20:04:46 | 1,10 Tsd. | 55,40 |
20:04:46 | 100 | 55,40 |
20:04:45 | 500 | 55,40 |
20:04:45 | 100 | 55,40 |
20:04:45 | 500 | 55,40 |
20:04:45 | 100 | 55,40 |
20:04:44 | 600 | 55,40 |
20:04:42 | 500 | 55,40 |
20:04:42 | 100 | 55,40 |
20:04:41 | 100 | 55,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:04:41 | 100 | 55,40 |
20:04:41 | 100 | 55,40 |
20:04:41 | 100 | 55,40 |
20:04:40 | 200 | 55,40 |
20:04:40 | 1,30 Tsd. | 55,40 |
20:04:40 | 602 | 55,40 |
20:04:40 | 500 | 55,40 |
20:04:39 | 100 | 55,40 |
20:04:39 | 100 | 55,40 |
20:04:39 | 100 | 55,40 |
20:04:39 | 200 | 55,40 |
20:04:39 | 259 | 55,40 |
20:04:39 | 280 | 55,40 |
20:04:39 | 244 | 55,40 |
20:04:39 | 247 | 55,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:04:39 | 101 | 55,40 |
20:04:39 | 500 | 55,40 |
20:04:39 | 400 | 55,40 |
20:04:39 | 100 | 55,40 |
20:04:39 | 173 | 55,40 |
20:04:39 | 171 | 55,40 |
20:04:39 | 579 | 55,40 |
20:04:39 | 579 | 55,40 |
20:04:39 | 100 | 55,41 |
20:04:38 | 100 | 55,40 |
20:04:38 | 279 | 55,40 |
20:04:38 | 100 | 55,40 |
20:04:38 | 100 | 55,40 |
20:04:38 | 2,00 Tsd. | 55,40 |
20:04:38 | 500 | 55,40 |