Smartsheet Inc
WKN A2JHJH | ISIN US83200N1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:25:34 | 300 | 55,34 |
18:25:34 | 300 | 55,34 |
18:25:33 | 834 | 55,33 |
18:25:33 | 3,00 Tsd. | 55,33 |
18:25:33 | 1,40 Tsd. | 55,33 |
18:25:33 | 300 | 55,33 |
18:25:27 | 100 | 55,34 |
18:25:00 | 200 | 55,34 |
18:25:00 | 100 | 55,34 |
18:25:00 | 200 | 55,34 |
18:25:00 | 100 | 55,34 |
18:24:59 | 465 | 55,33 |
18:24:59 | 342 | 55,33 |
18:24:59 | 145 | 55,33 |
18:24:59 | 362 | 55,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:24:59 | 173 | 55,33 |
18:24:59 | 214 | 55,33 |
18:24:59 | 901 | 55,33 |
18:24:59 | 100 | 55,33 |
18:24:59 | 133 | 55,33 |
18:24:59 | 300 | 55,33 |
18:24:58 | 400 | 55,33 |
18:24:52 | 100 | 55,34 |
18:24:49 | 299 | 55,33 |
18:24:49 | 100 | 55,33 |
18:24:42 | 100 | 55,34 |
18:24:28 | 100 | 55,34 |
18:24:26 | 100 | 55,34 |
18:24:25 | 100 | 55,34 |
18:24:25 | 426 | 55,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:24:25 | 247 | 55,33 |
18:24:25 | 2,00 Tsd. | 55,33 |
18:24:25 | 1,37 Tsd. | 55,33 |
18:24:25 | 292 | 55,33 |
18:24:25 | 259 | 55,33 |
18:24:25 | 100 | 55,34 |
18:24:25 | 200 | 55,33 |
18:24:24 | 100 | 55,34 |
18:24:24 | 100 | 55,34 |
18:24:23 | 100 | 55,34 |
18:24:23 | 100 | 55,35 |
18:24:23 | 119 | 55,34 |
18:24:23 | 100 | 55,34 |
18:24:23 | 248 | 55,34 |
18:24:23 | 300 | 55,34 |