Smartsheet Inc
WKN A2JHJH | ISIN US83200N1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:04:13 | 119 | 55,40 |
20:04:11 | 587 | 55,40 |
20:04:11 | 187 | 55,40 |
20:04:10 | 375 | 55,40 |
20:04:10 | 523 | 55,40 |
20:04:06 | 100 | 55,41 |
20:04:01 | 100 | 55,40 |
20:04:01 | 1,62 Tsd. | 55,40 |
20:04:01 | 294 | 55,40 |
20:04:01 | 150 | 55,40 |
20:04:01 | 100 | 55,40 |
20:04:01 | 764 | 55,40 |
20:04:01 | 322 | 55,40 |
20:04:01 | 218 | 55,40 |
20:03:59 | 996 | 55,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:03:59 | 1,18 Tsd. | 55,40 |
20:03:58 | 100 | 55,41 |
20:03:58 | 200 | 55,41 |
20:03:58 | 100 | 55,41 |
20:03:58 | 100 | 55,41 |
20:03:53 | 100 | 55,40 |
20:03:50 | 200 | 55,40 |
20:03:49 | 100 | 55,41 |
20:03:41 | 100 | 55,40 |
20:03:36 | 200 | 55,40 |
20:03:36 | 100 | 55,41 |
20:03:32 | 100 | 55,41 |
20:03:30 | 100 | 55,40 |
20:03:28 | 200 | 55,41 |
20:03:25 | 100 | 55,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:03:24 | 305 | 55,40 |
20:03:24 | 260 | 55,40 |
20:03:24 | 530 | 55,40 |
20:03:24 | 100 | 55,41 |
20:03:24 | 100 | 55,41 |
20:03:24 | 100 | 55,41 |
20:03:24 | 100 | 55,41 |
20:03:24 | 100 | 55,41 |
20:03:22 | 100 | 55,41 |
20:03:22 | 100 | 55,41 |
20:03:22 | 100 | 55,41 |
20:03:22 | 100 | 55,41 |
20:03:22 | 100 | 55,41 |
20:03:15 | 360 | 55,41 |
20:03:13 | 100 | 55,42 |