Smartsheet Inc
WKN A2JHJH | ISIN US83200N1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:30:08 | 100 | 55,42 |
18:30:05 | 100 | 55,42 |
18:30:04 | 100 | 55,42 |
18:30:01 | 100 | 55,42 |
18:29:57 | 100 | 55,42 |
18:29:53 | 437 | 55,42 |
18:29:51 | 100 | 55,42 |
18:29:50 | 100 | 55,42 |
18:29:49 | 114 | 55,43 |
18:29:45 | 100 | 55,42 |
18:29:42 | 100 | 55,42 |
18:29:36 | 100 | 55,42 |
18:29:34 | 100 | 55,42 |
18:29:28 | 100 | 55,42 |
18:29:27 | 100 | 55,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:29:27 | 139 | 55,43 |
18:29:27 | 100 | 55,43 |
18:29:27 | 100 | 55,42 |
18:29:21 | 100 | 55,43 |
18:29:16 | 100 | 55,42 |
18:29:15 | 100 | 55,42 |
18:29:09 | 300 | 55,43 |
18:29:09 | 700 | 55,43 |
18:29:09 | 100 | 55,43 |
18:29:09 | 100 | 55,43 |
18:29:09 | 1,10 Tsd. | 55,43 |
18:29:09 | 200 | 55,43 |
18:29:09 | 200 | 55,43 |
18:29:09 | 900 | 55,43 |
18:29:09 | 100 | 55,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:29:09 | 100 | 55,43 |
18:29:09 | 100 | 55,43 |
18:29:09 | 100 | 55,43 |
18:29:09 | 200 | 55,43 |
18:29:09 | 1,00 Tsd. | 55,43 |
18:29:09 | 1,00 Tsd. | 55,43 |
18:29:09 | 400 | 55,43 |
18:29:09 | 200 | 55,43 |
18:29:09 | 100 | 55,43 |
18:29:09 | 100 | 55,43 |
18:29:08 | 100 | 55,42 |
18:29:07 | 100 | 55,42 |
18:29:06 | 100 | 55,42 |
18:29:05 | 100 | 55,42 |
18:29:05 | 100 | 55,42 |