Smartsheet Inc
WKN A2JHJH | ISIN US83200N1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:42:59 | 168 | 55,46 |
16:42:59 | 100 | 55,46 |
16:42:55 | 100 | 55,46 |
16:42:52 | 100 | 55,46 |
16:42:52 | 100 | 55,46 |
16:42:52 | 100 | 55,46 |
16:42:50 | 100 | 55,46 |
16:42:49 | 400 | 55,46 |
16:42:49 | 100 | 55,46 |
16:42:40 | 100 | 55,46 |
16:42:40 | 100 | 55,46 |
16:42:40 | 100 | 55,46 |
16:42:40 | 100 | 55,46 |
16:42:40 | 300 | 55,46 |
16:42:40 | 300 | 55,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:42:40 | 106 | 55,46 |
16:42:40 | 100 | 55,46 |
16:42:40 | 425 | 55,46 |
16:42:40 | 100 | 55,46 |
16:42:40 | 200 | 55,46 |
16:42:40 | 100 | 55,45 |
16:42:40 | 600 | 55,46 |
16:42:39 | 150,00 Tsd. | 55,45 |
16:42:34 | 100 | 55,46 |
16:42:34 | 100 | 55,46 |
16:42:30 | 400 | 55,46 |
16:42:28 | 100 | 55,46 |
16:42:28 | 100 | 55,46 |
16:42:27 | 400 | 55,46 |
16:42:26 | 100 | 55,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:42:26 | 100 | 55,46 |
16:42:25 | 300 | 55,46 |
16:42:24 | 200 | 55,46 |
16:42:20 | 100 | 55,46 |
16:42:20 | 120 | 55,46 |
16:42:20 | 800 | 55,46 |
16:42:14 | 100 | 55,46 |
16:42:11 | 100 | 55,46 |
16:42:11 | 100 | 55,46 |
16:42:11 | 918 | 55,45 |
16:42:10 | 100 | 55,46 |
16:42:04 | 200 | 55,46 |
16:42:04 | 100 | 55,46 |
16:42:04 | 400 | 55,46 |
16:42:01 | 100 | 55,46 |