Smartsheet Inc
WKN A2JHJH | ISIN US83200N1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:28:04 | 500 | 55,42 |
18:27:58 | 100 | 55,43 |
18:27:56 | 287 | 55,42 |
18:27:56 | 500 | 55,43 |
18:27:56 | 100 | 55,43 |
18:27:56 | 100 | 55,43 |
18:27:56 | 100 | 55,43 |
18:27:56 | 285 | 55,43 |
18:27:56 | 100 | 55,43 |
18:27:54 | 100 | 55,43 |
18:27:53 | 100 | 55,43 |
18:27:53 | 100 | 55,43 |
18:27:53 | 100 | 55,43 |
18:27:53 | 100 | 55,43 |
18:27:49 | 119 | 55,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:27:48 | 100 | 55,43 |
18:27:44 | 100 | 55,43 |
18:27:44 | 174 | 55,43 |
18:27:44 | 100 | 55,43 |
18:27:44 | 608 | 55,43 |
18:27:44 | 100 | 55,43 |
18:27:44 | 1,08 Tsd. | 55,43 |
18:27:44 | 600 | 55,43 |
18:27:44 | 100 | 55,43 |
18:27:43 | 100 | 55,43 |
18:27:43 | 1,80 Tsd. | 55,43 |
18:27:43 | 1,80 Tsd. | 55,43 |
18:27:43 | 100 | 55,43 |
18:27:43 | 2,00 Tsd. | 55,43 |
18:27:43 | 100 | 55,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:27:43 | 100 | 55,43 |
18:27:42 | 167 | 55,43 |
18:27:42 | 100 | 55,43 |
18:27:42 | 100 | 55,43 |
18:27:42 | 100 | 55,43 |
18:27:42 | 100 | 55,43 |
18:27:42 | 100 | 55,43 |
18:27:41 | 400 | 55,43 |
18:27:41 | 480 | 55,43 |
18:27:41 | 480 | 55,43 |
18:27:41 | 480 | 55,43 |
18:27:41 | 560 | 55,43 |
18:27:41 | 1,00 Tsd. | 55,42 |
18:27:40 | 100 | 55,43 |
18:27:40 | 100 | 55,43 |