Smartsheet Inc
WKN A2JHJH | ISIN US83200N1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:44:50 | 100 | 51,20 |
20.09.24 21:44:46 | 255 | 51,20 |
20.09.24 21:44:37 | 100 | 51,20 |
20.09.24 21:44:35 | 100 | 51,19 |
20.09.24 21:44:34 | 100 | 51,20 |
20.09.24 21:44:32 | 168 | 51,20 |
20.09.24 21:44:14 | 100 | 51,21 |
20.09.24 21:44:13 | 100 | 51,21 |
20.09.24 21:44:11 | 100 | 51,21 |
20.09.24 21:44:11 | 100 | 51,20 |
20.09.24 21:44:11 | 100 | 51,20 |
20.09.24 21:44:11 | 153 | 51,20 |
20.09.24 21:44:07 | 100 | 51,20 |
20.09.24 21:44:05 | 106 | 51,20 |
20.09.24 21:43:46 | 100 | 51,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:43:46 | 100 | 51,20 |
20.09.24 21:43:45 | 134 | 51,20 |
20.09.24 21:43:45 | 100 | 51,20 |
20.09.24 21:43:45 | 100 | 51,20 |
20.09.24 21:43:43 | 100 | 51,21 |
20.09.24 21:43:40 | 100 | 51,21 |
20.09.24 21:43:38 | 104 | 51,20 |
20.09.24 21:43:38 | 100 | 51,20 |
20.09.24 21:43:38 | 100 | 51,20 |
20.09.24 21:43:38 | 100 | 51,20 |
20.09.24 21:43:38 | 139 | 51,20 |
20.09.24 21:43:38 | 138 | 51,20 |
20.09.24 21:43:35 | 100 | 51,21 |
20.09.24 21:43:32 | 100 | 51,20 |
20.09.24 21:43:29 | 300 | 51,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:43:29 | 100 | 51,21 |
20.09.24 21:43:29 | 100 | 51,21 |
20.09.24 21:43:29 | 100 | 51,21 |
20.09.24 21:43:29 | 100 | 51,21 |
20.09.24 21:43:29 | 100 | 51,21 |
20.09.24 21:43:28 | 100 | 51,22 |
20.09.24 21:43:28 | 100 | 51,21 |
20.09.24 21:43:27 | 200 | 51,22 |
20.09.24 21:43:27 | 102 | 51,22 |
20.09.24 21:43:27 | 100 | 51,22 |
20.09.24 21:43:27 | 100 | 51,23 |
20.09.24 21:43:26 | 100 | 51,23 |
20.09.24 21:43:25 | 100 | 51,23 |
20.09.24 21:43:25 | 200 | 51,23 |
20.09.24 21:43:25 | 100 | 51,23 |