Smartsheet Inc
WKN A2JHJH | ISIN US83200N1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:43:25 | 200 | 51,24 |
20.09.24 21:43:25 | 100 | 51,24 |
20.09.24 21:43:25 | 100 | 51,24 |
20.09.24 21:43:25 | 150 | 51,24 |
20.09.24 21:43:25 | 100 | 51,24 |
20.09.24 21:43:25 | 200 | 51,24 |
20.09.24 21:43:25 | 139 | 51,24 |
20.09.24 21:43:25 | 200 | 51,24 |
20.09.24 21:43:25 | 117 | 51,24 |
20.09.24 21:43:25 | 100 | 51,25 |
20.09.24 21:43:25 | 100 | 51,25 |
20.09.24 21:43:25 | 364 | 51,25 |
20.09.24 21:43:25 | 150 | 51,25 |
20.09.24 21:43:25 | 100 | 51,23 |
20.09.24 21:43:25 | 364 | 51,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:43:25 | 100 | 51,23 |
20.09.24 21:43:25 | 134 | 51,21 |
20.09.24 21:43:25 | 290 | 51,21 |
20.09.24 21:43:25 | 100 | 51,23 |
20.09.24 21:43:25 | 100 | 51,23 |
20.09.24 21:43:25 | 200 | 51,23 |
20.09.24 21:43:25 | 100 | 51,23 |
20.09.24 21:43:25 | 150 | 51,22 |
20.09.24 21:43:25 | 200 | 51,21 |
20.09.24 21:43:25 | 417 | 51,21 |
20.09.24 21:43:25 | 400 | 51,22 |
20.09.24 21:43:25 | 100 | 51,25 |
20.09.24 21:43:25 | 100 | 51,23 |
20.09.24 21:43:25 | 417 | 51,23 |
20.09.24 21:43:25 | 200 | 51,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:43:25 | 100 | 51,23 |
20.09.24 21:43:25 | 411 | 51,21 |
20.09.24 21:43:25 | 115 | 51,22 |
20.09.24 21:43:25 | 333 | 51,21 |
20.09.24 21:43:25 | 100 | 51,23 |
20.09.24 21:43:25 | 290 | 51,23 |
20.09.24 21:43:25 | 411 | 51,23 |
20.09.24 21:43:25 | 100 | 51,22 |
20.09.24 21:43:25 | 290 | 51,23 |
20.09.24 21:43:25 | 100 | 51,22 |
20.09.24 21:43:25 | 100 | 51,21 |
20.09.24 21:43:25 | 121 | 51,22 |
20.09.24 21:43:25 | 100 | 51,21 |
20.09.24 21:43:25 | 296 | 51,21 |
20.09.24 21:43:25 | 100 | 51,21 |