Smartsheet Inc
WKN A2JHJH | ISIN US83200N1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:43:25 | 124 | 51,21 |
20.09.24 21:43:25 | 113 | 51,25 |
20.09.24 21:43:25 | 100 | 51,23 |
20.09.24 21:43:25 | 137 | 51,22 |
20.09.24 21:43:25 | 150 | 51,21 |
20.09.24 21:43:25 | 100 | 51,22 |
20.09.24 21:43:25 | 301 | 51,21 |
20.09.24 21:43:25 | 100 | 51,22 |
20.09.24 21:43:25 | 150 | 51,22 |
20.09.24 21:43:25 | 113 | 51,22 |
20.09.24 21:43:25 | 100 | 51,21 |
20.09.24 21:43:25 | 100 | 51,21 |
20.09.24 21:43:25 | 290 | 51,21 |
20.09.24 21:43:25 | 400 | 51,21 |
20.09.24 21:43:23 | 100 | 51,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:43:14 | 100 | 51,21 |
20.09.24 21:43:11 | 300 | 51,21 |
20.09.24 21:43:06 | 100 | 51,21 |
20.09.24 21:43:06 | 100 | 51,20 |
20.09.24 21:43:06 | 100 | 51,20 |
20.09.24 21:43:06 | 100 | 51,20 |
20.09.24 21:43:06 | 100 | 51,20 |
20.09.24 21:43:01 | 100 | 51,19 |
20.09.24 21:42:47 | 100 | 51,20 |
20.09.24 21:42:45 | 100 | 51,20 |
20.09.24 21:42:43 | 800 | 51,20 |
20.09.24 21:42:35 | 100 | 51,20 |
20.09.24 21:42:35 | 100 | 51,20 |
20.09.24 21:42:34 | 100 | 51,20 |
20.09.24 21:42:34 | 100 | 51,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:42:29 | 100 | 51,19 |
20.09.24 21:42:29 | 100 | 51,19 |
20.09.24 21:42:29 | 100 | 51,19 |
20.09.24 21:42:29 | 207 | 51,19 |
20.09.24 21:42:27 | 100 | 51,20 |
20.09.24 21:42:26 | 100 | 51,21 |
20.09.24 21:42:25 | 100 | 51,20 |
20.09.24 21:42:21 | 100 | 51,20 |
20.09.24 21:42:20 | 100 | 51,20 |
20.09.24 21:42:03 | 100 | 51,19 |
20.09.24 21:41:49 | 500 | 51,19 |
20.09.24 21:41:40 | 100 | 51,19 |
20.09.24 21:41:40 | 100 | 51,19 |
20.09.24 21:41:40 | 100 | 51,19 |
20.09.24 21:41:40 | 149 | 51,19 |