Smartsheet Inc
WKN A2JHJH | ISIN US83200N1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:46:00 | 101 | 51,30 |
20.09.24 21:45:59 | 300 | 51,29 |
20.09.24 21:45:59 | 100 | 51,28 |
20.09.24 21:45:59 | 100 | 51,28 |
20.09.24 21:45:59 | 100 | 51,28 |
20.09.24 21:45:52 | 100 | 51,28 |
20.09.24 21:45:51 | 100 | 51,27 |
20.09.24 21:45:49 | 100 | 51,28 |
20.09.24 21:45:47 | 100 | 51,28 |
20.09.24 21:45:47 | 100 | 51,28 |
20.09.24 21:45:47 | 100 | 51,28 |
20.09.24 21:45:46 | 100 | 51,28 |
20.09.24 21:45:33 | 100 | 51,28 |
20.09.24 21:45:28 | 200 | 51,28 |
20.09.24 21:45:26 | 100 | 51,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:45:22 | 128 | 51,28 |
20.09.24 21:45:20 | 100 | 51,26 |
20.09.24 21:45:19 | 100 | 51,26 |
20.09.24 21:45:16 | 200 | 51,27 |
20.09.24 21:45:16 | 269 | 51,27 |
20.09.24 21:45:16 | 100 | 51,28 |
20.09.24 21:45:16 | 100 | 51,28 |
20.09.24 21:45:10 | 199 | 51,28 |
20.09.24 21:45:10 | 100 | 51,26 |
20.09.24 21:45:10 | 103 | 51,26 |
20.09.24 21:45:10 | 100 | 51,26 |
20.09.24 21:45:10 | 164 | 51,26 |
20.09.24 21:45:08 | 100 | 51,24 |
20.09.24 21:45:08 | 100 | 51,24 |
20.09.24 21:45:04 | 100 | 51,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:45:04 | 165 | 51,23 |
20.09.24 21:45:03 | 100 | 51,22 |
20.09.24 21:45:03 | 100 | 51,22 |
20.09.24 21:45:03 | 100 | 51,22 |
20.09.24 21:45:03 | 100 | 51,21 |
20.09.24 21:45:03 | 100 | 51,21 |
20.09.24 21:45:03 | 100 | 51,21 |
20.09.24 21:45:03 | 100 | 51,21 |
20.09.24 21:45:03 | 100 | 51,21 |
20.09.24 21:45:03 | 100 | 51,21 |
20.09.24 21:45:03 | 100 | 51,21 |
20.09.24 21:45:00 | 100 | 51,20 |
20.09.24 21:45:00 | 200 | 51,20 |
20.09.24 21:45:00 | 100 | 51,20 |
20.09.24 21:44:53 | 100 | 51,21 |