Smartsheet Inc
WKN A2JHJH | ISIN US83200N1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:48:35 | 100 | 51,27 |
20.09.24 21:48:35 | 100 | 51,26 |
20.09.24 21:48:35 | 144 | 51,26 |
20.09.24 21:48:35 | 100 | 51,26 |
20.09.24 21:48:35 | 100 | 51,26 |
20.09.24 21:48:35 | 100 | 51,26 |
20.09.24 21:48:35 | 100 | 51,26 |
20.09.24 21:48:35 | 120 | 51,26 |
20.09.24 21:48:35 | 100 | 51,26 |
20.09.24 21:48:30 | 100 | 51,27 |
20.09.24 21:48:30 | 100 | 51,27 |
20.09.24 21:48:30 | 104 | 51,27 |
20.09.24 21:48:30 | 200 | 51,27 |
20.09.24 21:48:30 | 100 | 51,27 |
20.09.24 21:48:30 | 100 | 51,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:48:30 | 100 | 51,26 |
20.09.24 21:48:17 | 100 | 51,26 |
20.09.24 21:48:17 | 100 | 51,26 |
20.09.24 21:48:16 | 100 | 51,25 |
20.09.24 21:48:16 | 100 | 51,25 |
20.09.24 21:48:16 | 400 | 51,25 |
20.09.24 21:48:16 | 100 | 51,25 |
20.09.24 21:48:16 | 100 | 51,24 |
20.09.24 21:47:55 | 100 | 51,23 |
20.09.24 21:47:55 | 136 | 51,23 |
20.09.24 21:47:55 | 146 | 51,23 |
20.09.24 21:47:46 | 100 | 51,23 |
20.09.24 21:47:44 | 100 | 51,22 |
20.09.24 21:47:25 | 100 | 51,23 |
20.09.24 21:47:19 | 200 | 51,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:47:18 | 100 | 51,24 |
20.09.24 21:47:18 | 112 | 51,24 |
20.09.24 21:47:11 | 100 | 51,25 |
20.09.24 21:47:02 | 100 | 51,25 |
20.09.24 21:47:02 | 100 | 51,25 |
20.09.24 21:46:55 | 100 | 51,25 |
20.09.24 21:46:54 | 100 | 51,25 |
20.09.24 21:46:54 | 100 | 51,25 |
20.09.24 21:46:54 | 100 | 51,25 |
20.09.24 21:46:54 | 180 | 51,25 |
20.09.24 21:46:43 | 100 | 51,25 |
20.09.24 21:46:37 | 100 | 51,25 |
20.09.24 21:46:37 | 100 | 51,25 |
20.09.24 21:46:32 | 351 | 51,26 |
20.09.24 21:46:32 | 156 | 51,27 |