DocuSign
WKN A2JHLZ | ISIN US2561631068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:43:03 | 100 | 57,10 |
13.09.24 16:41:40 | 100 | 57,01 |
13.09.24 16:41:39 | 100 | 57,02 |
13.09.24 16:41:39 | 100 | 57,03 |
13.09.24 16:41:39 | 100 | 57,03 |
13.09.24 16:36:46 | 100 | 57,00 |
13.09.24 16:36:46 | 222 | 57,00 |
13.09.24 16:36:24 | 100 | 56,94 |
13.09.24 16:35:55 | 100 | 56,94 |
13.09.24 16:35:39 | 200 | 56,92 |
13.09.24 16:35:03 | 100 | 56,88 |
13.09.24 16:30:05 | 100 | 56,83 |
13.09.24 16:30:05 | 100 | 56,83 |
13.09.24 16:30:05 | 100 | 56,83 |
13.09.24 16:30:05 | 100 | 56,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:28:27 | 100 | 56,85 |
13.09.24 16:27:04 | 100 | 56,86 |
13.09.24 16:27:04 | 100 | 56,86 |
13.09.24 16:23:01 | 100 | 56,78 |
13.09.24 16:22:58 | 600 | 56,75 |
13.09.24 16:22:47 | 300 | 56,75 |
13.09.24 16:22:47 | 100 | 56,75 |
13.09.24 16:21:40 | 100 | 56,72 |
13.09.24 16:21:19 | 100 | 56,74 |
13.09.24 16:17:09 | 800 | 56,52 |
13.09.24 16:17:09 | 200 | 56,52 |
13.09.24 16:16:04 | 100 | 56,50 |
13.09.24 16:16:04 | 100 | 56,50 |
13.09.24 16:16:03 | 120 | 56,52 |
13.09.24 16:15:59 | 100 | 56,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:15:26 | 100 | 56,48 |
13.09.24 16:10:11 | 100 | 56,65 |
13.09.24 16:01:58 | 100 | 56,41 |
13.09.24 15:59:05 | 182 | 56,58 |
13.09.24 15:59:02 | 100 | 56,58 |
13.09.24 15:58:44 | 100 | 56,59 |
13.09.24 15:58:44 | 100 | 56,59 |
13.09.24 15:57:44 | 300 | 56,41 |
13.09.24 15:57:44 | 100 | 56,40 |
13.09.24 15:57:06 | 100 | 56,50 |
13.09.24 15:56:50 | 223 | 56,52 |
13.09.24 15:56:36 | 100 | 56,50 |
13.09.24 15:56:16 | 100 | 56,46 |
13.09.24 15:56:00 | 100 | 56,45 |
13.09.24 15:56:00 | 100 | 56,43 |