DocuSign
WKN A2JHLZ | ISIN US2561631068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 19:07:03 | 100 | 56,94 |
13.09.24 19:07:02 | 100 | 56,97 |
13.09.24 19:05:27 | 100 | 57,05 |
13.09.24 19:05:27 | 100 | 57,06 |
13.09.24 19:05:27 | 100 | 57,06 |
13.09.24 19:04:14 | 100 | 57,03 |
13.09.24 19:03:31 | 100 | 57,02 |
13.09.24 19:02:56 | 100 | 57,02 |
13.09.24 19:02:47 | 100 | 57,03 |
13.09.24 19:02:24 | 100 | 57,03 |
13.09.24 19:01:07 | 100 | 57,03 |
13.09.24 18:58:41 | 100 | 57,03 |
13.09.24 18:56:03 | 100 | 56,91 |
13.09.24 18:56:03 | 100 | 56,91 |
13.09.24 18:55:43 | 100 | 56,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 18:53:17 | 100 | 56,89 |
13.09.24 18:52:01 | 100 | 56,90 |
13.09.24 18:52:01 | 100 | 56,90 |
13.09.24 18:51:47 | 100 | 56,92 |
13.09.24 18:51:47 | 100 | 56,92 |
13.09.24 18:49:22 | 200 | 56,92 |
13.09.24 18:48:49 | 100 | 56,90 |
13.09.24 18:48:29 | 100 | 56,97 |
13.09.24 18:48:29 | 100 | 57,00 |
13.09.24 18:48:13 | 100 | 57,03 |
13.09.24 18:48:01 | 100 | 56,97 |
13.09.24 18:46:25 | 100 | 56,93 |
13.09.24 18:46:25 | 100 | 56,94 |
13.09.24 18:45:13 | 100 | 56,98 |
13.09.24 18:45:13 | 100 | 56,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 18:44:57 | 100 | 56,97 |
13.09.24 18:42:02 | 100 | 56,89 |
13.09.24 18:40:03 | 100 | 56,90 |
13.09.24 18:39:41 | 100 | 56,89 |
13.09.24 18:38:11 | 100 | 56,85 |
13.09.24 18:36:25 | 100 | 56,87 |
13.09.24 18:36:07 | 100 | 56,84 |
13.09.24 18:34:57 | 100 | 56,87 |
13.09.24 18:34:15 | 200 | 56,89 |
13.09.24 18:32:05 | 100 | 56,89 |
13.09.24 18:31:42 | 100 | 56,90 |
13.09.24 18:31:36 | 100 | 56,90 |
13.09.24 18:30:12 | 100 | 56,89 |
13.09.24 18:29:28 | 100 | 56,92 |
13.09.24 18:27:40 | 100 | 56,91 |