DocuSign
WKN A2JHLZ | ISIN US2561631068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:49:57 | 100 | 56,51 |
13.09.24 21:49:43 | 100 | 56,52 |
13.09.24 21:48:46 | 100 | 56,51 |
13.09.24 21:48:14 | 100 | 56,52 |
13.09.24 21:46:43 | 100 | 56,53 |
13.09.24 21:46:15 | 100 | 56,53 |
13.09.24 21:45:48 | 103 | 56,53 |
13.09.24 21:45:20 | 100 | 56,51 |
13.09.24 21:42:55 | 100 | 56,62 |
13.09.24 21:42:55 | 100 | 56,62 |
13.09.24 21:42:14 | 100 | 56,67 |
13.09.24 21:42:12 | 200 | 56,68 |
13.09.24 21:42:12 | 100 | 56,68 |
13.09.24 21:42:12 | 100 | 56,68 |
13.09.24 21:42:12 | 100 | 56,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:42:12 | 200 | 56,68 |
13.09.24 21:42:12 | 152 | 56,68 |
13.09.24 21:40:46 | 100 | 56,66 |
13.09.24 21:40:46 | 100 | 56,66 |
13.09.24 21:39:52 | 100 | 56,63 |
13.09.24 21:39:01 | 100 | 56,61 |
13.09.24 21:38:41 | 100 | 56,65 |
13.09.24 21:38:38 | 100 | 56,66 |
13.09.24 21:38:05 | 100 | 56,65 |
13.09.24 21:38:05 | 100 | 56,65 |
13.09.24 21:38:05 | 100 | 56,66 |
13.09.24 21:36:23 | 200 | 56,67 |
13.09.24 21:36:12 | 100 | 56,67 |
13.09.24 21:35:47 | 100 | 56,68 |
13.09.24 21:35:39 | 100 | 56,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:35:39 | 300 | 56,68 |
13.09.24 21:33:21 | 100 | 56,68 |
13.09.24 21:33:21 | 100 | 56,68 |
13.09.24 21:32:44 | 100 | 56,65 |
13.09.24 21:32:14 | 100 | 56,67 |
13.09.24 21:31:33 | 100 | 56,69 |
13.09.24 21:31:33 | 100 | 56,69 |
13.09.24 21:30:39 | 100 | 56,72 |
13.09.24 21:30:35 | 100 | 56,74 |
13.09.24 21:29:46 | 200 | 56,77 |
13.09.24 21:29:46 | 200 | 56,77 |
13.09.24 21:29:46 | 100 | 56,77 |
13.09.24 21:29:46 | 100 | 56,76 |
13.09.24 21:29:46 | 100 | 56,76 |
13.09.24 21:29:42 | 100 | 56,78 |