DocuSign
WKN A2JHLZ | ISIN US2561631068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:48:18 | 100 | 56,68 |
16.09.24 15:48:18 | 200 | 56,73 |
16.09.24 15:47:11 | 100 | 56,78 |
16.09.24 15:44:40 | 100 | 56,74 |
16.09.24 15:44:25 | 100 | 56,73 |
16.09.24 15:42:35 | 263 | 56,64 |
16.09.24 15:40:54 | 100 | 56,56 |
16.09.24 15:39:56 | 100 | 56,57 |
16.09.24 15:39:56 | 100 | 56,57 |
16.09.24 15:39:37 | 100 | 56,57 |
16.09.24 15:38:58 | 100 | 56,60 |
16.09.24 15:36:18 | 100 | 56,86 |
16.09.24 15:34:47 | 100 | 56,59 |
16.09.24 15:33:41 | 100 | 56,50 |
16.09.24 15:33:41 | 100 | 56,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:32:22 | 100 | 56,40 |
16.09.24 15:32:08 | 100 | 56,50 |
16.09.24 15:32:01 | 100 | 56,60 |
13.09.24 21:59:44 | 100 | 56,65 |
13.09.24 21:59:30 | 103 | 56,65 |
13.09.24 21:59:21 | 100 | 56,63 |
13.09.24 21:59:10 | 100 | 56,65 |
13.09.24 21:59:09 | 100 | 56,67 |
13.09.24 21:59:09 | 200 | 56,67 |
13.09.24 21:59:07 | 100 | 56,69 |
13.09.24 21:58:38 | 100 | 56,69 |
13.09.24 21:58:29 | 100 | 56,69 |
13.09.24 21:58:29 | 100 | 56,70 |
13.09.24 21:58:05 | 100 | 56,71 |
13.09.24 21:58:05 | 100 | 56,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:58:05 | 100 | 56,69 |
13.09.24 21:58:05 | 100 | 56,69 |
13.09.24 21:58:05 | 100 | 56,69 |
13.09.24 21:58:01 | 100 | 56,70 |
13.09.24 21:57:59 | 200 | 56,70 |
13.09.24 21:57:59 | 104 | 56,68 |
13.09.24 21:57:59 | 100 | 56,68 |
13.09.24 21:57:57 | 100 | 56,67 |
13.09.24 21:57:57 | 100 | 56,69 |
13.09.24 21:57:43 | 100 | 56,69 |
13.09.24 21:57:40 | 100 | 56,69 |
13.09.24 21:57:30 | 100 | 56,68 |
13.09.24 21:57:29 | 100 | 56,67 |
13.09.24 21:57:29 | 100 | 56,66 |
13.09.24 21:57:23 | 100 | 56,68 |