DocuSign
WKN A2JHLZ | ISIN US2561631068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:57:19 | 100 | 56,68 |
13.09.24 21:57:19 | 100 | 56,69 |
13.09.24 21:57:14 | 100 | 56,69 |
13.09.24 21:57:08 | 100 | 56,68 |
13.09.24 21:57:08 | 106 | 56,67 |
13.09.24 21:57:08 | 100 | 56,67 |
13.09.24 21:57:05 | 100 | 56,68 |
13.09.24 21:57:00 | 100 | 56,70 |
13.09.24 21:56:44 | 100 | 56,70 |
13.09.24 21:56:44 | 100 | 56,70 |
13.09.24 21:56:02 | 100 | 56,65 |
13.09.24 21:56:02 | 100 | 56,66 |
13.09.24 21:56:00 | 100 | 56,66 |
13.09.24 21:55:46 | 100 | 56,68 |
13.09.24 21:55:46 | 100 | 56,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:55:33 | 106 | 56,66 |
13.09.24 21:55:20 | 100 | 56,65 |
13.09.24 21:55:00 | 100 | 56,64 |
13.09.24 21:54:58 | 100 | 56,61 |
13.09.24 21:54:57 | 100 | 56,62 |
13.09.24 21:54:22 | 100 | 56,57 |
13.09.24 21:54:22 | 100 | 56,57 |
13.09.24 21:54:07 | 100 | 56,58 |
13.09.24 21:54:06 | 200 | 56,57 |
13.09.24 21:53:22 | 100 | 56,47 |
13.09.24 21:53:22 | 100 | 56,48 |
13.09.24 21:53:22 | 100 | 56,48 |
13.09.24 21:53:10 | 100 | 56,48 |
13.09.24 21:52:48 | 100 | 56,46 |
13.09.24 21:52:24 | 100 | 56,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:51:37 | 100 | 56,49 |
13.09.24 21:51:37 | 100 | 56,50 |
13.09.24 21:51:37 | 100 | 56,50 |
13.09.24 21:51:31 | 100 | 56,51 |
13.09.24 21:51:18 | 100 | 56,51 |
13.09.24 21:50:52 | 100 | 56,51 |
13.09.24 21:50:50 | 100 | 56,51 |
13.09.24 21:50:46 | 100 | 56,51 |
13.09.24 21:50:27 | 100 | 56,52 |
13.09.24 21:50:17 | 200 | 56,52 |
13.09.24 21:50:00 | 100 | 56,52 |
13.09.24 21:50:00 | 100 | 56,52 |
13.09.24 21:50:00 | 200 | 56,51 |
13.09.24 21:49:57 | 100 | 56,51 |
13.09.24 21:49:57 | 100 | 56,51 |