DocuSign Inc
WKN A2JHLZ | ISIN US2561631068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 22:00:00 | 299,49 Tsd. | 56,6400 |
18.09.24 21:59:59 | 100 | 56,6200 |
18.09.24 21:59:59 | 100 | 56,6200 |
18.09.24 21:59:59 | 100 | 56,6200 |
18.09.24 21:59:59 | 176 | 56,6200 |
18.09.24 21:59:59 | 100 | 56,6200 |
18.09.24 21:59:59 | 300 | 56,6300 |
18.09.24 21:59:59 | 100 | 56,6300 |
18.09.24 21:59:59 | 100 | 56,6500 |
18.09.24 21:59:59 | 100 | 56,6500 |
18.09.24 21:59:59 | 100 | 56,6500 |
18.09.24 21:59:59 | 220 | 56,6600 |
18.09.24 21:59:59 | 100 | 56,6600 |
18.09.24 21:59:59 | 407 | 56,6600 |
18.09.24 21:59:58 | 100 | 56,6500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:59:57 | 100 | 56,6500 |
18.09.24 21:59:56 | 100 | 56,6450 |
18.09.24 21:59:56 | 202 | 56,6500 |
18.09.24 21:59:56 | 105 | 56,6500 |
18.09.24 21:59:56 | 100 | 56,6500 |
18.09.24 21:59:56 | 100 | 56,6500 |
18.09.24 21:59:56 | 100 | 56,6500 |
18.09.24 21:59:56 | 100 | 56,6400 |
18.09.24 21:59:56 | 383 | 56,6400 |
18.09.24 21:59:56 | 100 | 56,6400 |
18.09.24 21:59:55 | 100 | 56,6400 |
18.09.24 21:59:55 | 100 | 56,6400 |
18.09.24 21:59:55 | 100 | 56,6400 |
18.09.24 21:59:55 | 100 | 56,6500 |
18.09.24 21:59:55 | 235 | 56,6500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:59:55 | 100 | 56,6500 |
18.09.24 21:59:55 | 118 | 56,6500 |
18.09.24 21:59:55 | 100 | 56,6500 |
18.09.24 21:59:55 | 100 | 56,6500 |
18.09.24 21:59:55 | 100 | 56,6500 |
18.09.24 21:59:55 | 100 | 56,6400 |
18.09.24 21:59:55 | 100 | 56,6400 |
18.09.24 21:59:55 | 100 | 56,6600 |
18.09.24 21:59:54 | 101 | 56,6600 |
18.09.24 21:59:54 | 100 | 56,6500 |
18.09.24 21:59:53 | 100 | 56,6500 |
18.09.24 21:59:53 | 100 | 56,6500 |
18.09.24 21:59:53 | 200 | 56,6500 |
18.09.24 21:59:53 | 100 | 56,6300 |
18.09.24 21:59:53 | 200 | 56,6300 |