DocuSign
WKN A2JHLZ | ISIN US2561631068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:58 | 100 | 82,49 |
21:59:48 | 100 | 82,49 |
21:59:44 | 136 | 82,50 |
21:59:40 | 100 | 82,51 |
21:59:38 | 200 | 82,50 |
21:59:36 | 100 | 82,50 |
21:59:36 | 100 | 82,50 |
21:59:36 | 100 | 82,50 |
21:59:20 | 100 | 82,45 |
21:59:18 | 100 | 82,44 |
21:59:11 | 100 | 82,41 |
21:59:11 | 100 | 82,41 |
21:59:11 | 100 | 82,41 |
21:59:11 | 100 | 82,42 |
21:59:06 | 100 | 82,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:57 | 100 | 82,44 |
21:58:37 | 100 | 82,47 |
21:58:27 | 100 | 82,49 |
21:58:27 | 100 | 82,49 |
21:58:11 | 100 | 82,45 |
21:58:05 | 100 | 82,45 |
21:58:05 | 100 | 82,43 |
21:57:56 | 100 | 82,41 |
21:57:55 | 100 | 82,41 |
21:57:55 | 100 | 82,41 |
21:57:55 | 100 | 82,41 |
21:57:36 | 100 | 82,40 |
21:57:36 | 100 | 82,41 |
21:56:58 | 100 | 82,33 |
21:56:47 | 100 | 82,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:56:35 | 200 | 82,30 |
21:55:21 | 100 | 82,31 |
21:55:21 | 100 | 82,30 |
21:55:21 | 100 | 82,28 |
21:55:00 | 107 | 82,31 |
21:55:00 | 166 | 82,31 |
21:55:00 | 100 | 82,31 |
21:55:00 | 200 | 82,31 |
21:54:50 | 100 | 82,32 |
21:54:45 | 151 | 82,36 |
21:54:40 | 100 | 82,33 |
21:54:40 | 100 | 82,30 |
21:54:40 | 100 | 82,30 |
21:54:40 | 100 | 82,30 |
21:54:20 | 100 | 82,31 |