DocuSign
WKN A2JHLZ | ISIN US2561631068 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.01.26 21:59:54 | 100 | 52,56 |
| 30.01.26 21:59:54 | 100 | 52,55 |
| 30.01.26 21:59:49 | 100 | 52,55 |
| 30.01.26 21:59:48 | 100 | 52,54 |
| 30.01.26 21:59:41 | 100 | 52,54 |
| 30.01.26 21:59:40 | 175 | 52,54 |
| 30.01.26 21:59:37 | 113 | 52,54 |
| 30.01.26 21:59:36 | 100 | 52,54 |
| 30.01.26 21:59:35 | 140 | 52,53 |
| 30.01.26 21:59:35 | 100 | 52,53 |
| 30.01.26 21:59:35 | 100 | 52,52 |
| 30.01.26 21:59:31 | 100 | 52,53 |
| 30.01.26 21:59:20 | 100 | 52,53 |
| 30.01.26 21:59:13 | 100 | 52,53 |
| 30.01.26 21:59:08 | 100 | 52,54 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.01.26 21:59:06 | 100 | 52,53 |
| 30.01.26 21:59:05 | 100 | 52,54 |
| 30.01.26 21:59:04 | 100 | 52,53 |
| 30.01.26 21:59:03 | 165 | 52,53 |
| 30.01.26 21:59:03 | 100 | 52,52 |
| 30.01.26 21:59:03 | 100 | 52,52 |
| 30.01.26 21:59:03 | 100 | 52,52 |
| 30.01.26 21:58:45 | 100 | 52,51 |
| 30.01.26 21:58:38 | 100 | 52,50 |
| 30.01.26 21:58:25 | 100 | 52,50 |
| 30.01.26 21:57:53 | 100 | 52,50 |
| 30.01.26 21:57:36 | 145 | 52,47 |
| 30.01.26 21:57:36 | 100 | 52,47 |
| 30.01.26 21:57:36 | 295 | 52,48 |
| 30.01.26 21:56:44 | 300 | 52,47 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.01.26 21:56:31 | 100 | 52,47 |
| 30.01.26 21:56:30 | 160 | 52,47 |
| 30.01.26 21:56:01 | 100 | 52,49 |
| 30.01.26 21:55:56 | 100 | 52,47 |
| 30.01.26 21:55:19 | 100 | 52,44 |
| 30.01.26 21:55:14 | 100 | 52,41 |
| 30.01.26 21:55:14 | 100 | 52,41 |
| 30.01.26 21:55:00 | 400 | 52,40 |
| 30.01.26 21:55:00 | 100 | 52,41 |
| 30.01.26 21:55:00 | 100 | 52,42 |
| 30.01.26 21:55:00 | 100 | 52,42 |
| 30.01.26 21:55:00 | 100 | 52,43 |
| 30.01.26 21:54:50 | 100 | 52,41 |
| 30.01.26 21:54:40 | 100 | 52,45 |
| 30.01.26 21:54:40 | 100 | 52,47 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login