DocuSign
WKN A2JHLZ | ISIN US2561631068 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:33:10 | 100 | 52,67 |
| 18:32:00 | 100 | 52,66 |
| 18:31:36 | 100 | 52,65 |
| 18:27:57 | 100 | 52,80 |
| 18:26:55 | 100 | 52,80 |
| 18:21:02 | 200 | 52,81 |
| 18:21:00 | 100 | 52,82 |
| 18:19:21 | 100 | 52,83 |
| 18:18:42 | 100 | 52,82 |
| 18:18:42 | 100 | 52,82 |
| 18:18:42 | 100 | 52,82 |
| 18:18:15 | 100 | 52,87 |
| 18:18:13 | 100 | 52,89 |
| 18:18:05 | 154 | 52,89 |
| 18:18:00 | 100 | 52,89 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:16:52 | 127 | 52,90 |
| 18:16:10 | 100 | 52,85 |
| 18:14:38 | 100 | 52,83 |
| 18:14:38 | 100 | 52,83 |
| 18:13:30 | 100 | 52,88 |
| 18:12:20 | 100 | 52,81 |
| 18:07:48 | 100 | 52,85 |
| 18:07:10 | 100 | 52,81 |
| 18:06:46 | 200 | 52,77 |
| 18:06:41 | 100 | 52,77 |
| 18:06:41 | 100 | 52,77 |
| 18:06:41 | 100 | 52,77 |
| 18:06:41 | 100 | 52,77 |
| 18:06:41 | 200 | 52,77 |
| 18:06:41 | 100 | 52,78 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:06:41 | 300 | 52,79 |
| 18:06:41 | 100 | 52,79 |
| 18:06:41 | 200 | 52,76 |
| 18:06:41 | 100 | 52,76 |
| 18:06:41 | 100 | 52,76 |
| 18:06:21 | 100 | 52,77 |
| 18:02:34 | 100 | 52,83 |
| 18:01:48 | 100 | 52,86 |
| 18:01:48 | 100 | 52,86 |
| 18:01:48 | 173 | 52,86 |
| 18:01:48 | 100 | 52,86 |
| 18:01:04 | 150 | 52,86 |
| 18:01:04 | 100 | 52,86 |
| 18:01:04 | 100 | 52,86 |
| 18:00:05 | 100 | 52,78 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login