DocuSign
WKN A2JHLZ | ISIN US2561631068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:57:33 | 100 | 56,86 |
16.09.24 16:57:33 | 100 | 56,86 |
16.09.24 16:55:59 | 100 | 56,83 |
16.09.24 16:55:54 | 100 | 56,84 |
16.09.24 16:53:17 | 100 | 56,90 |
16.09.24 16:53:06 | 100 | 56,95 |
16.09.24 16:53:06 | 100 | 56,95 |
16.09.24 16:53:06 | 200 | 56,97 |
16.09.24 16:51:56 | 100 | 56,97 |
16.09.24 16:51:45 | 100 | 56,95 |
16.09.24 16:51:45 | 100 | 56,96 |
16.09.24 16:51:26 | 113 | 56,93 |
16.09.24 16:51:17 | 100 | 56,92 |
16.09.24 16:51:15 | 100 | 56,92 |
16.09.24 16:50:56 | 100 | 56,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:50:32 | 100 | 56,88 |
16.09.24 16:49:51 | 100 | 56,79 |
16.09.24 16:49:28 | 100 | 56,76 |
16.09.24 16:49:24 | 281 | 56,74 |
16.09.24 16:49:24 | 300 | 56,74 |
16.09.24 16:49:07 | 100 | 56,76 |
16.09.24 16:49:07 | 100 | 56,76 |
16.09.24 16:48:01 | 100 | 56,77 |
16.09.24 16:47:12 | 100 | 56,76 |
16.09.24 16:47:00 | 100 | 56,78 |
16.09.24 16:45:22 | 100 | 56,90 |
16.09.24 16:44:45 | 100 | 56,82 |
16.09.24 16:44:45 | 100 | 56,82 |
16.09.24 16:44:20 | 100 | 56,80 |
16.09.24 16:41:52 | 100 | 56,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:41:52 | 100 | 56,93 |
16.09.24 16:39:38 | 200 | 56,96 |
16.09.24 16:39:34 | 100 | 57,01 |
16.09.24 16:39:34 | 100 | 57,03 |
16.09.24 16:39:34 | 100 | 57,03 |
16.09.24 16:37:49 | 100 | 57,07 |
16.09.24 16:37:42 | 100 | 57,04 |
16.09.24 16:37:42 | 100 | 57,05 |
16.09.24 16:37:42 | 100 | 57,06 |
16.09.24 16:36:19 | 100 | 57,00 |
16.09.24 16:36:16 | 100 | 57,00 |
16.09.24 16:32:58 | 100 | 57,00 |
16.09.24 16:32:58 | 100 | 56,99 |
16.09.24 16:32:58 | 100 | 56,99 |
16.09.24 16:32:58 | 100 | 56,99 |