DocuSign
WKN A2JHLZ | ISIN US2561631068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:06:47 | 100 | 57,25 |
16.09.24 18:06:27 | 100 | 57,24 |
16.09.24 18:05:01 | 100 | 57,27 |
16.09.24 18:04:12 | 100 | 57,30 |
16.09.24 18:04:12 | 100 | 57,30 |
16.09.24 18:04:12 | 100 | 57,30 |
16.09.24 18:03:34 | 100 | 57,27 |
16.09.24 18:02:45 | 100 | 57,20 |
16.09.24 18:02:45 | 100 | 57,20 |
16.09.24 18:02:38 | 100 | 57,19 |
16.09.24 18:02:27 | 100 | 57,20 |
16.09.24 18:00:13 | 100 | 57,24 |
16.09.24 18:00:06 | 100 | 57,26 |
16.09.24 18:00:06 | 100 | 57,26 |
16.09.24 18:00:06 | 100 | 57,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:00:06 | 165 | 57,26 |
16.09.24 18:00:06 | 100 | 57,26 |
16.09.24 18:00:06 | 100 | 57,26 |
16.09.24 17:58:56 | 100 | 57,26 |
16.09.24 17:58:56 | 200 | 57,26 |
16.09.24 17:58:56 | 162 | 57,26 |
16.09.24 17:58:56 | 100 | 57,26 |
16.09.24 17:58:19 | 111 | 57,25 |
16.09.24 17:56:36 | 100 | 57,13 |
16.09.24 17:56:34 | 100 | 57,10 |
16.09.24 17:56:03 | 100 | 57,09 |
16.09.24 17:55:06 | 150 | 57,10 |
16.09.24 17:55:06 | 100 | 57,10 |
16.09.24 17:55:06 | 100 | 57,10 |
16.09.24 17:55:06 | 100 | 57,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:54:39 | 227 | 57,05 |
16.09.24 17:54:35 | 100 | 57,04 |
16.09.24 17:52:59 | 100 | 56,96 |
16.09.24 17:52:43 | 100 | 56,93 |
16.09.24 17:51:34 | 100 | 56,94 |
16.09.24 17:51:33 | 100 | 56,93 |
16.09.24 17:51:33 | 100 | 56,93 |
16.09.24 17:51:33 | 100 | 56,93 |
16.09.24 17:51:12 | 107 | 56,94 |
16.09.24 17:51:12 | 100 | 56,94 |
16.09.24 17:51:12 | 100 | 56,94 |
16.09.24 17:51:04 | 100 | 56,93 |
16.09.24 17:51:04 | 100 | 56,93 |
16.09.24 17:46:35 | 100 | 56,87 |
16.09.24 17:46:35 | 100 | 56,87 |