DocuSign
WKN A2JHLZ | ISIN US2561631068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 19:26:43 | 176 | 57,05 |
16.09.24 19:26:07 | 100 | 57,08 |
16.09.24 19:25:40 | 100 | 57,06 |
16.09.24 19:24:25 | 100 | 57,06 |
16.09.24 19:21:51 | 100 | 57,04 |
16.09.24 19:21:24 | 100 | 57,03 |
16.09.24 19:21:24 | 200 | 57,03 |
16.09.24 19:21:24 | 200 | 57,03 |
16.09.24 19:21:24 | 100 | 57,03 |
16.09.24 19:21:22 | 100 | 57,04 |
16.09.24 19:18:14 | 100 | 57,02 |
16.09.24 19:18:14 | 100 | 57,02 |
16.09.24 19:18:14 | 100 | 57,02 |
16.09.24 19:17:29 | 100 | 57,01 |
16.09.24 19:17:29 | 100 | 57,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 19:17:29 | 100 | 57,01 |
16.09.24 19:17:28 | 100 | 57,01 |
16.09.24 19:12:09 | 200 | 57,14 |
16.09.24 19:12:09 | 100 | 57,14 |
16.09.24 19:12:03 | 100 | 57,23 |
16.09.24 19:12:03 | 165 | 57,24 |
16.09.24 19:12:03 | 100 | 57,24 |
16.09.24 19:12:03 | 100 | 57,24 |
16.09.24 19:12:03 | 100 | 57,24 |
16.09.24 19:11:00 | 100 | 57,26 |
16.09.24 19:10:12 | 100 | 57,28 |
16.09.24 19:10:12 | 100 | 57,28 |
16.09.24 19:10:12 | 200 | 57,28 |
16.09.24 19:10:00 | 100 | 57,28 |
16.09.24 19:09:05 | 671 | 57,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 19:08:54 | 100 | 57,27 |
16.09.24 19:06:09 | 100 | 57,29 |
16.09.24 19:06:09 | 100 | 57,30 |
16.09.24 19:04:57 | 100 | 57,22 |
16.09.24 19:04:13 | 100 | 57,20 |
16.09.24 19:03:40 | 112 | 57,20 |
16.09.24 19:03:40 | 113 | 57,20 |
16.09.24 19:02:23 | 100 | 57,23 |
16.09.24 19:01:07 | 100 | 57,34 |
16.09.24 19:00:26 | 129 | 57,32 |
16.09.24 19:00:26 | 129 | 57,32 |
16.09.24 19:00:18 | 100 | 57,33 |
16.09.24 19:00:18 | 100 | 57,33 |
16.09.24 18:59:56 | 200 | 57,29 |
16.09.24 18:59:55 | 100 | 57,28 |