DocuSign
WKN A2JHLZ | ISIN US2561631068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:59:55 | 100 | 57,27 |
16.09.24 18:59:55 | 100 | 57,27 |
16.09.24 18:59:55 | 100 | 57,27 |
16.09.24 18:57:51 | 100 | 57,25 |
16.09.24 18:57:51 | 100 | 57,24 |
16.09.24 18:57:32 | 100 | 57,22 |
16.09.24 18:57:32 | 100 | 57,23 |
16.09.24 18:57:32 | 100 | 57,23 |
16.09.24 18:57:32 | 100 | 57,23 |
16.09.24 18:55:53 | 100 | 57,24 |
16.09.24 18:55:50 | 100 | 57,23 |
16.09.24 18:55:50 | 186 | 57,23 |
16.09.24 18:54:46 | 100 | 57,23 |
16.09.24 18:54:45 | 100 | 57,22 |
16.09.24 18:53:15 | 100 | 57,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:52:51 | 100 | 57,18 |
16.09.24 18:52:50 | 100 | 57,18 |
16.09.24 18:50:06 | 100 | 57,09 |
16.09.24 18:50:06 | 100 | 57,09 |
16.09.24 18:49:24 | 100 | 57,07 |
16.09.24 18:48:50 | 100 | 56,99 |
16.09.24 18:48:50 | 100 | 57,02 |
16.09.24 18:48:50 | 100 | 57,02 |
16.09.24 18:44:32 | 100 | 57,10 |
16.09.24 18:44:32 | 100 | 57,10 |
16.09.24 18:43:09 | 215 | 57,05 |
16.09.24 18:43:02 | 100 | 57,06 |
16.09.24 18:41:19 | 100 | 57,12 |
16.09.24 18:41:19 | 100 | 57,14 |
16.09.24 18:40:29 | 100 | 57,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:39:03 | 466 | 57,13 |
16.09.24 18:38:37 | 100 | 57,14 |
16.09.24 18:38:37 | 200 | 57,14 |
16.09.24 18:38:37 | 100 | 57,15 |
16.09.24 18:38:23 | 100 | 57,14 |
16.09.24 18:38:23 | 100 | 57,14 |
16.09.24 18:37:37 | 100 | 57,12 |
16.09.24 18:36:25 | 100 | 57,13 |
16.09.24 18:36:25 | 100 | 57,13 |
16.09.24 18:33:45 | 100 | 57,08 |
16.09.24 18:32:18 | 100 | 57,18 |
16.09.24 18:32:12 | 100 | 57,19 |
16.09.24 18:32:12 | 100 | 57,19 |
16.09.24 18:32:12 | 100 | 57,19 |
16.09.24 18:32:12 | 100 | 57,19 |