DocuSign
WKN A2JHLZ | ISIN US2561631068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:32:12 | 100 | 57,19 |
16.09.24 18:32:12 | 100 | 57,19 |
16.09.24 18:31:50 | 100 | 57,19 |
16.09.24 18:31:42 | 100 | 57,18 |
16.09.24 18:29:21 | 100 | 57,22 |
16.09.24 18:29:21 | 212 | 57,22 |
16.09.24 18:27:06 | 100 | 57,18 |
16.09.24 18:27:06 | 100 | 57,18 |
16.09.24 18:26:57 | 100 | 57,17 |
16.09.24 18:26:45 | 100 | 57,18 |
16.09.24 18:26:45 | 100 | 57,18 |
16.09.24 18:26:25 | 159 | 57,18 |
16.09.24 18:26:25 | 100 | 57,18 |
16.09.24 18:24:10 | 100 | 57,11 |
16.09.24 18:24:08 | 100 | 57,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:22:13 | 100 | 57,11 |
16.09.24 18:22:13 | 100 | 57,11 |
16.09.24 18:21:34 | 100 | 57,09 |
16.09.24 18:20:30 | 100 | 57,10 |
16.09.24 18:20:09 | 100 | 57,15 |
16.09.24 18:19:00 | 100 | 57,20 |
16.09.24 18:18:54 | 100 | 57,19 |
16.09.24 18:18:54 | 100 | 57,19 |
16.09.24 18:18:05 | 100 | 57,20 |
16.09.24 18:17:41 | 100 | 57,23 |
16.09.24 18:17:24 | 100 | 57,21 |
16.09.24 18:17:24 | 100 | 57,21 |
16.09.24 18:17:24 | 200 | 57,21 |
16.09.24 18:17:17 | 100 | 57,20 |
16.09.24 18:17:17 | 176 | 57,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:16:40 | 100 | 57,20 |
16.09.24 18:16:40 | 100 | 57,19 |
16.09.24 18:16:40 | 100 | 57,18 |
16.09.24 18:15:17 | 200 | 57,15 |
16.09.24 18:15:11 | 100 | 57,15 |
16.09.24 18:14:03 | 100 | 57,15 |
16.09.24 18:13:41 | 100 | 57,14 |
16.09.24 18:13:34 | 100 | 57,16 |
16.09.24 18:12:32 | 100 | 57,20 |
16.09.24 18:11:34 | 100 | 57,20 |
16.09.24 18:10:36 | 100 | 57,26 |
16.09.24 18:10:36 | 100 | 57,26 |
16.09.24 18:10:01 | 100 | 57,26 |
16.09.24 18:10:01 | 300 | 57,27 |
16.09.24 18:09:37 | 100 | 57,27 |