DocuSign
WKN A2JHLZ | ISIN US2561631068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:22:23 | 100 | 57,04 |
16.09.24 17:21:17 | 100 | 57,01 |
16.09.24 17:21:13 | 100 | 56,98 |
16.09.24 17:19:30 | 100 | 56,98 |
16.09.24 17:19:30 | 100 | 56,98 |
16.09.24 17:19:30 | 100 | 56,97 |
16.09.24 17:19:21 | 200 | 56,95 |
16.09.24 17:19:21 | 200 | 56,95 |
16.09.24 17:18:54 | 115 | 56,93 |
16.09.24 17:18:54 | 100 | 56,94 |
16.09.24 17:18:54 | 100 | 56,95 |
16.09.24 17:17:09 | 100 | 56,90 |
16.09.24 17:17:09 | 100 | 56,90 |
16.09.24 17:15:45 | 100 | 56,86 |
16.09.24 17:15:17 | 103 | 56,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:13:44 | 100 | 56,88 |
16.09.24 17:13:16 | 100 | 56,88 |
16.09.24 17:13:16 | 100 | 56,88 |
16.09.24 17:13:16 | 100 | 56,88 |
16.09.24 17:12:21 | 100 | 56,89 |
16.09.24 17:11:19 | 100 | 56,87 |
16.09.24 17:10:59 | 100 | 56,85 |
16.09.24 17:10:59 | 265 | 56,85 |
16.09.24 17:09:44 | 200 | 56,79 |
16.09.24 17:08:16 | 100 | 56,78 |
16.09.24 17:05:47 | 100 | 56,76 |
16.09.24 17:05:47 | 200 | 56,77 |
16.09.24 17:05:40 | 198 | 56,77 |
16.09.24 17:03:56 | 100 | 56,69 |
16.09.24 17:03:56 | 100 | 56,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:03:56 | 100 | 56,69 |
16.09.24 17:03:56 | 200 | 56,69 |
16.09.24 17:03:56 | 100 | 56,69 |
16.09.24 17:03:26 | 100 | 56,71 |
16.09.24 17:03:24 | 100 | 56,76 |
16.09.24 17:03:04 | 100 | 56,80 |
16.09.24 17:03:04 | 100 | 56,80 |
16.09.24 17:02:51 | 232 | 56,84 |
16.09.24 17:02:51 | 100 | 56,84 |
16.09.24 17:02:08 | 100 | 56,85 |
16.09.24 17:01:58 | 100 | 56,89 |
16.09.24 17:01:39 | 100 | 56,89 |
16.09.24 16:58:54 | 100 | 56,94 |
16.09.24 16:58:43 | 247 | 56,88 |
16.09.24 16:57:33 | 100 | 56,86 |