DocuSign
WKN A2JHLZ | ISIN US2561631068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:32:58 | 100 | 56,99 |
16.09.24 16:31:56 | 100 | 56,97 |
16.09.24 16:27:19 | 286 | 57,11 |
16.09.24 16:25:58 | 100 | 57,13 |
16.09.24 16:25:58 | 100 | 57,13 |
16.09.24 16:25:58 | 100 | 57,13 |
16.09.24 16:25:58 | 100 | 57,13 |
16.09.24 16:25:53 | 100 | 57,13 |
16.09.24 16:23:37 | 100 | 57,02 |
16.09.24 16:22:32 | 100 | 57,05 |
16.09.24 16:22:23 | 100 | 56,98 |
16.09.24 16:20:58 | 100 | 56,92 |
16.09.24 16:18:03 | 100 | 56,98 |
16.09.24 16:14:00 | 100 | 56,92 |
16.09.24 16:12:08 | 100 | 57,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:09:34 | 100 | 56,88 |
16.09.24 16:09:28 | 200 | 56,83 |
16.09.24 16:08:09 | 200 | 56,99 |
16.09.24 16:08:06 | 300 | 56,99 |
16.09.24 16:07:23 | 100 | 57,01 |
16.09.24 16:03:28 | 100 | 56,88 |
16.09.24 16:03:27 | 100 | 56,86 |
16.09.24 16:03:26 | 100 | 56,87 |
16.09.24 16:03:26 | 100 | 56,87 |
16.09.24 16:02:16 | 100 | 56,85 |
16.09.24 16:02:16 | 100 | 56,85 |
16.09.24 16:02:09 | 165 | 56,83 |
16.09.24 16:01:40 | 100 | 56,83 |
16.09.24 16:00:51 | 100 | 56,82 |
16.09.24 16:00:51 | 100 | 56,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:00:51 | 100 | 56,82 |
16.09.24 16:00:51 | 100 | 56,82 |
16.09.24 16:00:51 | 100 | 56,82 |
16.09.24 16:00:51 | 100 | 56,82 |
16.09.24 16:00:51 | 100 | 56,82 |
16.09.24 15:59:01 | 100 | 56,80 |
16.09.24 15:58:31 | 100 | 56,75 |
16.09.24 15:56:57 | 100 | 56,76 |
16.09.24 15:56:35 | 100 | 56,75 |
16.09.24 15:54:42 | 100 | 56,69 |
16.09.24 15:49:01 | 100 | 56,68 |
16.09.24 15:49:01 | 100 | 56,67 |
16.09.24 15:48:18 | 100 | 56,67 |
16.09.24 15:48:18 | 100 | 56,68 |
16.09.24 15:48:18 | 100 | 56,68 |