DocuSign
WKN A2JHLZ | ISIN US2561631068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 20:09:15 | 100 | 56,90 |
13.09.24 20:06:00 | 100 | 56,82 |
13.09.24 20:05:54 | 290 | 56,82 |
13.09.24 20:03:05 | 100 | 56,81 |
13.09.24 20:02:50 | 100 | 56,83 |
13.09.24 20:00:44 | 145 | 56,80 |
13.09.24 19:59:08 | 100 | 56,81 |
13.09.24 19:59:08 | 225 | 56,80 |
13.09.24 19:59:08 | 100 | 56,79 |
13.09.24 19:57:11 | 100 | 56,86 |
13.09.24 19:50:01 | 100 | 56,66 |
13.09.24 19:50:01 | 100 | 56,66 |
13.09.24 19:47:49 | 138 | 56,72 |
13.09.24 19:43:31 | 166 | 56,72 |
13.09.24 19:43:31 | 100 | 56,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 19:43:31 | 100 | 56,74 |
13.09.24 19:41:15 | 100 | 56,77 |
13.09.24 19:41:15 | 100 | 56,77 |
13.09.24 19:41:15 | 200 | 56,78 |
13.09.24 19:40:31 | 100 | 56,74 |
13.09.24 19:40:31 | 100 | 56,75 |
13.09.24 19:40:31 | 100 | 56,74 |
13.09.24 19:40:31 | 100 | 56,73 |
13.09.24 19:38:53 | 100 | 56,74 |
13.09.24 19:38:53 | 100 | 56,74 |
13.09.24 19:36:23 | 100 | 56,84 |
13.09.24 19:33:12 | 100 | 56,82 |
13.09.24 19:28:52 | 100 | 56,82 |
13.09.24 19:28:52 | 100 | 56,82 |
13.09.24 19:25:49 | 100 | 56,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 19:25:49 | 100 | 56,83 |
13.09.24 19:24:30 | 200 | 56,83 |
13.09.24 19:24:28 | 100 | 56,84 |
13.09.24 19:22:23 | 165 | 56,87 |
13.09.24 19:22:08 | 100 | 56,85 |
13.09.24 19:22:08 | 100 | 56,81 |
13.09.24 19:14:25 | 100 | 56,88 |
13.09.24 19:14:25 | 100 | 56,88 |
13.09.24 19:14:25 | 100 | 56,90 |
13.09.24 19:12:40 | 100 | 56,90 |
13.09.24 19:12:31 | 100 | 56,91 |
13.09.24 19:08:16 | 102 | 56,85 |
13.09.24 19:08:16 | 100 | 56,84 |
13.09.24 19:08:14 | 100 | 56,86 |
13.09.24 19:07:04 | 100 | 56,93 |