DocuSign
WKN A2JHLZ | ISIN US2561631068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:28:51 | 100 | 56,73 |
13.09.24 17:28:51 | 100 | 56,73 |
13.09.24 17:28:19 | 100 | 56,75 |
13.09.24 17:25:36 | 100 | 56,76 |
13.09.24 17:25:35 | 100 | 56,79 |
13.09.24 17:25:03 | 100 | 56,77 |
13.09.24 17:24:41 | 100 | 56,73 |
13.09.24 17:23:25 | 100 | 56,66 |
13.09.24 17:21:50 | 100 | 56,70 |
13.09.24 17:21:50 | 100 | 56,70 |
13.09.24 17:17:24 | 100 | 56,71 |
13.09.24 17:11:50 | 100 | 56,74 |
13.09.24 17:11:50 | 100 | 56,76 |
13.09.24 17:11:22 | 100 | 56,77 |
13.09.24 17:10:22 | 200 | 56,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:06:04 | 100 | 56,80 |
13.09.24 17:05:37 | 100 | 56,83 |
13.09.24 17:05:31 | 100 | 56,82 |
13.09.24 17:05:31 | 100 | 56,82 |
13.09.24 17:05:31 | 100 | 56,82 |
13.09.24 17:05:31 | 100 | 56,82 |
13.09.24 17:05:20 | 100 | 56,83 |
13.09.24 17:05:17 | 100 | 56,83 |
13.09.24 17:04:25 | 116 | 56,82 |
13.09.24 17:04:25 | 184 | 56,82 |
13.09.24 16:58:35 | 200 | 56,82 |
13.09.24 16:58:21 | 100 | 56,79 |
13.09.24 16:58:21 | 100 | 56,79 |
13.09.24 16:55:29 | 100 | 56,91 |
13.09.24 16:55:29 | 100 | 56,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:54:58 | 100 | 56,90 |
13.09.24 16:54:08 | 100 | 56,82 |
13.09.24 16:54:08 | 100 | 56,82 |
13.09.24 16:54:08 | 100 | 56,82 |
13.09.24 16:54:08 | 100 | 56,82 |
13.09.24 16:54:08 | 100 | 56,82 |
13.09.24 16:53:52 | 152 | 56,81 |
13.09.24 16:52:37 | 100 | 56,82 |
13.09.24 16:52:37 | 100 | 56,82 |
13.09.24 16:52:37 | 100 | 56,82 |
13.09.24 16:52:29 | 200 | 56,80 |
13.09.24 16:52:21 | 100 | 56,80 |
13.09.24 16:52:21 | 100 | 56,80 |
13.09.24 16:51:20 | 100 | 56,88 |
13.09.24 16:44:51 | 100 | 57,03 |