DocuSign
WKN A2JHLZ | ISIN US2561631068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:55:10 | 300 | 56,37 |
13.09.24 15:55:10 | 100 | 56,37 |
13.09.24 15:54:38 | 100 | 56,33 |
13.09.24 15:54:29 | 100 | 56,31 |
13.09.24 15:51:03 | 108 | 56,37 |
13.09.24 15:51:03 | 100 | 56,37 |
13.09.24 15:48:21 | 100 | 56,26 |
13.09.24 15:46:58 | 100 | 56,19 |
13.09.24 15:46:58 | 100 | 56,19 |
13.09.24 15:46:53 | 100 | 56,15 |
13.09.24 15:46:53 | 100 | 56,15 |
13.09.24 15:46:53 | 100 | 56,15 |
13.09.24 15:46:53 | 100 | 56,15 |
13.09.24 15:45:43 | 100 | 56,31 |
13.09.24 15:44:40 | 350 | 56,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:37:43 | 100 | 56,57 |
13.09.24 15:37:43 | 100 | 56,58 |
13.09.24 15:32:36 | 100 | 56,83 |
12.09.24 21:59:58 | 100 | 56,48 |
12.09.24 21:59:57 | 100 | 56,47 |
12.09.24 21:59:57 | 100 | 56,47 |
12.09.24 21:59:50 | 100 | 56,44 |
12.09.24 21:59:49 | 100 | 56,44 |
12.09.24 21:59:49 | 100 | 56,45 |
12.09.24 21:59:32 | 100 | 56,43 |
12.09.24 21:59:12 | 100 | 56,43 |
12.09.24 21:58:49 | 112 | 56,42 |
12.09.24 21:58:48 | 100 | 56,41 |
12.09.24 21:58:48 | 100 | 56,41 |
12.09.24 21:57:58 | 100 | 56,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:57:43 | 100 | 56,40 |
12.09.24 21:57:05 | 100 | 56,41 |
12.09.24 21:56:04 | 198 | 56,43 |
12.09.24 21:55:52 | 100 | 56,42 |
12.09.24 21:55:52 | 100 | 56,43 |
12.09.24 21:55:45 | 100 | 56,47 |
12.09.24 21:55:32 | 100 | 56,46 |
12.09.24 21:55:30 | 100 | 56,45 |
12.09.24 21:55:30 | 100 | 56,44 |
12.09.24 21:55:17 | 100 | 56,41 |
12.09.24 21:55:08 | 100 | 56,39 |
12.09.24 21:55:01 | 100 | 56,38 |
12.09.24 21:55:00 | 118 | 56,37 |
12.09.24 21:54:52 | 100 | 56,33 |
12.09.24 21:54:46 | 118 | 56,35 |