DocuSign
WKN A2JHLZ | ISIN US2561631068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:08:06 | 227 | 56,54 |
12.09.24 21:07:12 | 100 | 56,53 |
12.09.24 21:06:40 | 100 | 56,53 |
12.09.24 21:05:59 | 100 | 56,54 |
12.09.24 21:05:51 | 259 | 56,54 |
12.09.24 21:04:00 | 209 | 56,54 |
12.09.24 21:03:36 | 100 | 56,53 |
12.09.24 21:02:50 | 100 | 56,52 |
12.09.24 21:02:50 | 100 | 56,52 |
12.09.24 21:02:50 | 100 | 56,52 |
12.09.24 21:01:26 | 100 | 56,53 |
12.09.24 21:00:04 | 100 | 56,53 |
12.09.24 20:59:02 | 100 | 56,52 |
12.09.24 20:58:51 | 100 | 56,53 |
12.09.24 20:58:51 | 100 | 56,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 20:55:40 | 100 | 56,52 |
12.09.24 20:52:29 | 100 | 56,46 |
12.09.24 20:51:50 | 100 | 56,47 |
12.09.24 20:51:33 | 100 | 56,54 |
12.09.24 20:49:59 | 156 | 56,58 |
12.09.24 20:49:59 | 226 | 56,58 |
12.09.24 20:49:59 | 100 | 56,58 |
12.09.24 20:46:03 | 100 | 56,59 |
12.09.24 20:45:51 | 100 | 56,58 |
12.09.24 20:45:51 | 100 | 56,58 |
12.09.24 20:43:40 | 100 | 56,61 |
12.09.24 20:38:47 | 100 | 56,66 |
12.09.24 20:37:30 | 200 | 56,62 |
12.09.24 20:36:34 | 200 | 56,63 |
12.09.24 20:35:02 | 100 | 56,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 20:34:10 | 100 | 56,60 |
12.09.24 20:31:34 | 100 | 56,58 |
12.09.24 20:31:34 | 100 | 56,58 |
12.09.24 20:31:12 | 100 | 56,60 |
12.09.24 20:31:12 | 100 | 56,60 |
12.09.24 20:30:20 | 100 | 56,61 |
12.09.24 20:30:20 | 100 | 56,61 |
12.09.24 20:29:53 | 100 | 56,61 |
12.09.24 20:28:18 | 100 | 56,60 |
12.09.24 20:27:51 | 100 | 56,57 |
12.09.24 20:27:51 | 100 | 56,57 |
12.09.24 20:27:51 | 200 | 56,57 |
12.09.24 20:27:47 | 200 | 56,59 |
12.09.24 20:27:47 | 100 | 56,59 |
12.09.24 20:27:47 | 200 | 56,59 |