DocuSign
WKN A2JHLZ | ISIN US2561631068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 19:31:06 | 100 | 56,67 |
12.09.24 19:31:06 | 300 | 56,69 |
12.09.24 19:30:00 | 100 | 56,66 |
12.09.24 19:27:53 | 100 | 56,65 |
12.09.24 19:27:03 | 100 | 56,58 |
12.09.24 19:27:03 | 100 | 56,59 |
12.09.24 19:27:03 | 100 | 56,59 |
12.09.24 19:26:01 | 100 | 56,63 |
12.09.24 19:26:01 | 100 | 56,63 |
12.09.24 19:25:52 | 100 | 56,66 |
12.09.24 19:24:19 | 100 | 56,66 |
12.09.24 19:24:19 | 100 | 56,66 |
12.09.24 19:24:13 | 100 | 56,69 |
12.09.24 19:24:13 | 100 | 56,69 |
12.09.24 19:24:13 | 100 | 56,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 19:24:13 | 100 | 56,69 |
12.09.24 19:24:13 | 100 | 56,69 |
12.09.24 19:22:58 | 100 | 56,71 |
12.09.24 19:22:58 | 100 | 56,71 |
12.09.24 19:21:43 | 100 | 56,72 |
12.09.24 19:21:33 | 100 | 56,73 |
12.09.24 19:21:32 | 100 | 56,73 |
12.09.24 19:21:32 | 100 | 56,73 |
12.09.24 19:21:32 | 100 | 56,73 |
12.09.24 19:18:24 | 100 | 56,74 |
12.09.24 19:17:48 | 100 | 56,76 |
12.09.24 19:16:39 | 100 | 56,72 |
12.09.24 19:12:35 | 100 | 56,76 |
12.09.24 19:12:27 | 100 | 56,74 |
12.09.24 19:12:27 | 100 | 56,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 19:12:03 | 165 | 56,72 |
12.09.24 19:12:03 | 100 | 56,72 |
12.09.24 19:11:19 | 100 | 56,72 |
12.09.24 19:10:40 | 200 | 56,72 |
12.09.24 19:08:36 | 140 | 56,67 |
12.09.24 19:05:23 | 100 | 56,70 |
12.09.24 19:04:17 | 400 | 56,68 |
12.09.24 19:04:17 | 100 | 56,68 |
12.09.24 19:04:05 | 100 | 56,65 |
12.09.24 19:03:54 | 100 | 56,62 |
12.09.24 19:03:54 | 100 | 56,62 |
12.09.24 19:03:42 | 100 | 56,63 |
12.09.24 19:03:31 | 200 | 56,64 |
12.09.24 19:03:30 | 100 | 56,63 |
12.09.24 19:00:12 | 100 | 56,60 |