DocuSign
WKN A2JHLZ | ISIN US2561631068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:53:54 | 100 | 56,04 |
12.09.24 17:53:54 | 100 | 56,02 |
12.09.24 17:53:54 | 100 | 56,02 |
12.09.24 17:52:31 | 100 | 56,03 |
12.09.24 17:50:53 | 100 | 55,93 |
12.09.24 17:46:43 | 100 | 55,96 |
12.09.24 17:46:42 | 100 | 55,95 |
12.09.24 17:46:42 | 300 | 55,95 |
12.09.24 17:44:02 | 100 | 55,96 |
12.09.24 17:44:02 | 100 | 55,95 |
12.09.24 17:43:32 | 200 | 55,97 |
12.09.24 17:41:07 | 100 | 55,96 |
12.09.24 17:41:07 | 100 | 55,96 |
12.09.24 17:41:07 | 100 | 55,96 |
12.09.24 17:38:55 | 100 | 55,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:36:30 | 100 | 55,94 |
12.09.24 17:35:53 | 100 | 55,92 |
12.09.24 17:35:53 | 100 | 55,93 |
12.09.24 17:35:53 | 100 | 55,94 |
12.09.24 17:34:55 | 100 | 55,96 |
12.09.24 17:33:34 | 200 | 55,98 |
12.09.24 17:29:49 | 100 | 55,93 |
12.09.24 17:29:49 | 100 | 55,98 |
12.09.24 17:29:49 | 100 | 55,98 |
12.09.24 17:28:44 | 100 | 55,93 |
12.09.24 17:27:47 | 300 | 55,91 |
12.09.24 17:25:43 | 100 | 55,86 |
12.09.24 17:25:24 | 100 | 55,83 |
12.09.24 17:24:54 | 100 | 55,85 |
12.09.24 17:24:18 | 100 | 55,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:23:54 | 100 | 55,82 |
12.09.24 17:22:20 | 100 | 55,87 |
12.09.24 17:21:46 | 100 | 55,86 |
12.09.24 17:20:29 | 100 | 55,86 |
12.09.24 17:13:04 | 100 | 55,95 |
12.09.24 17:12:52 | 100 | 55,93 |
12.09.24 17:12:51 | 100 | 55,90 |
12.09.24 17:05:24 | 100 | 55,80 |
12.09.24 17:02:49 | 100 | 55,80 |
12.09.24 17:01:42 | 100 | 55,83 |
12.09.24 16:59:54 | 200 | 55,85 |
12.09.24 16:59:52 | 300 | 55,86 |
12.09.24 16:59:40 | 124 | 55,90 |
12.09.24 16:57:10 | 100 | 55,88 |
12.09.24 16:55:00 | 100 | 55,95 |