DocuSign
WKN A2JHLZ | ISIN US2561631068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:45:27 | 100 | 56,29 |
12.09.24 15:41:12 | 100 | 56,36 |
12.09.24 15:38:00 | 100 | 56,30 |
12.09.24 15:37:26 | 1,00 Tsd. | 56,25 |
12.09.24 15:35:17 | 100 | 55,95 |
12.09.24 15:35:17 | 100 | 55,95 |
12.09.24 15:35:17 | 100 | 55,95 |
12.09.24 15:35:17 | 100 | 55,95 |
12.09.24 15:33:13 | 100 | 55,95 |
12.09.24 15:33:13 | 100 | 55,95 |
11.09.24 21:59:59 | 100 | 55,31 |
11.09.24 21:59:50 | 100 | 55,31 |
11.09.24 21:59:49 | 100 | 55,31 |
11.09.24 21:59:43 | 100 | 55,31 |
11.09.24 21:59:43 | 100 | 55,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:59:43 | 100 | 55,30 |
11.09.24 21:59:37 | 100 | 55,29 |
11.09.24 21:59:37 | 100 | 55,29 |
11.09.24 21:59:37 | 150 | 55,29 |
11.09.24 21:59:36 | 200 | 55,29 |
11.09.24 21:59:36 | 190 | 55,29 |
11.09.24 21:59:33 | 100 | 55,30 |
11.09.24 21:59:30 | 100 | 55,30 |
11.09.24 21:59:24 | 100 | 55,30 |
11.09.24 21:59:24 | 100 | 55,30 |
11.09.24 21:59:20 | 100 | 55,31 |
11.09.24 21:59:12 | 100 | 55,32 |
11.09.24 21:59:07 | 100 | 55,31 |
11.09.24 21:59:07 | 100 | 55,31 |
11.09.24 21:59:07 | 149 | 55,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:59:01 | 100 | 55,31 |
11.09.24 21:58:49 | 100 | 55,31 |
11.09.24 21:58:49 | 100 | 55,32 |
11.09.24 21:58:49 | 100 | 55,32 |
11.09.24 21:58:36 | 100 | 55,33 |
11.09.24 21:58:36 | 100 | 55,33 |
11.09.24 21:58:21 | 100 | 55,35 |
11.09.24 21:57:49 | 100 | 55,33 |
11.09.24 21:57:46 | 115 | 55,32 |
11.09.24 21:56:55 | 100 | 55,32 |
11.09.24 21:56:32 | 251 | 55,35 |
11.09.24 21:56:24 | 100 | 55,36 |
11.09.24 21:56:24 | 100 | 55,36 |
11.09.24 21:56:10 | 100 | 55,36 |
11.09.24 21:56:10 | 100 | 55,36 |