DocuSign
WKN A2JHLZ | ISIN US2561631068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 18:17:02 | 100 | 56,32 |
12.09.24 18:16:56 | 100 | 56,34 |
12.09.24 18:16:46 | 100 | 56,34 |
12.09.24 18:16:46 | 100 | 56,34 |
12.09.24 18:15:24 | 100 | 56,36 |
12.09.24 18:13:18 | 100 | 56,25 |
12.09.24 18:13:18 | 100 | 56,26 |
12.09.24 18:11:24 | 100 | 56,24 |
12.09.24 18:11:24 | 100 | 56,26 |
12.09.24 18:10:56 | 100 | 56,28 |
12.09.24 18:10:53 | 201 | 56,31 |
12.09.24 18:10:53 | 100 | 56,31 |
12.09.24 18:10:53 | 100 | 56,31 |
12.09.24 18:10:53 | 191 | 56,31 |
12.09.24 18:10:53 | 201 | 56,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 18:10:53 | 160 | 56,31 |
12.09.24 18:10:53 | 100 | 56,31 |
12.09.24 18:10:53 | 101 | 56,31 |
12.09.24 18:10:53 | 100 | 56,31 |
12.09.24 18:10:53 | 100 | 56,27 |
12.09.24 18:10:52 | 100 | 56,25 |
12.09.24 18:10:52 | 100 | 56,23 |
12.09.24 18:10:38 | 200 | 56,22 |
12.09.24 18:10:38 | 100 | 56,22 |
12.09.24 18:08:06 | 100 | 56,16 |
12.09.24 18:07:38 | 100 | 56,19 |
12.09.24 18:07:36 | 100 | 56,18 |
12.09.24 18:07:36 | 100 | 56,18 |
12.09.24 18:07:35 | 100 | 56,17 |
12.09.24 18:07:35 | 100 | 56,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 18:07:23 | 100 | 56,16 |
12.09.24 18:07:12 | 100 | 56,18 |
12.09.24 18:06:57 | 100 | 56,19 |
12.09.24 18:06:42 | 100 | 56,13 |
12.09.24 18:05:03 | 100 | 56,08 |
12.09.24 18:05:03 | 100 | 56,08 |
12.09.24 18:04:56 | 100 | 56,10 |
12.09.24 18:04:55 | 100 | 56,12 |
12.09.24 18:04:55 | 100 | 56,10 |
12.09.24 18:04:55 | 165 | 56,10 |
12.09.24 18:02:56 | 200 | 56,11 |
12.09.24 18:02:41 | 100 | 56,08 |
12.09.24 18:02:41 | 100 | 56,10 |
12.09.24 17:59:49 | 100 | 56,06 |
12.09.24 17:53:54 | 100 | 56,05 |