DocuSign
WKN A2JHLZ | ISIN US2561631068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:49:51 | 100 | 55,97 |
12.09.24 16:49:51 | 100 | 55,98 |
12.09.24 16:49:51 | 100 | 55,98 |
12.09.24 16:48:00 | 100 | 55,93 |
12.09.24 16:47:29 | 100 | 55,98 |
12.09.24 16:41:26 | 100 | 55,95 |
12.09.24 16:41:21 | 100 | 56,00 |
12.09.24 16:41:21 | 100 | 56,00 |
12.09.24 16:41:21 | 100 | 56,02 |
12.09.24 16:41:21 | 100 | 56,02 |
12.09.24 16:39:30 | 100 | 55,97 |
12.09.24 16:38:22 | 100 | 55,93 |
12.09.24 16:38:22 | 100 | 55,93 |
12.09.24 16:38:22 | 400 | 55,95 |
12.09.24 16:38:00 | 100 | 55,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:35:36 | 100 | 56,01 |
12.09.24 16:34:30 | 100 | 56,19 |
12.09.24 16:34:30 | 100 | 56,19 |
12.09.24 16:32:24 | 100 | 56,24 |
12.09.24 16:31:23 | 100 | 56,27 |
12.09.24 16:29:15 | 100 | 56,26 |
12.09.24 16:29:15 | 100 | 56,28 |
12.09.24 16:28:57 | 373 | 56,31 |
12.09.24 16:28:01 | 100 | 56,29 |
12.09.24 16:27:17 | 100 | 56,32 |
12.09.24 16:25:46 | 100 | 56,31 |
12.09.24 16:25:46 | 100 | 56,30 |
12.09.24 16:25:08 | 100 | 56,29 |
12.09.24 16:23:04 | 100 | 56,29 |
12.09.24 16:23:00 | 100 | 56,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:23:00 | 100 | 56,32 |
12.09.24 16:22:10 | 100 | 56,35 |
12.09.24 16:22:10 | 100 | 56,36 |
12.09.24 16:22:10 | 100 | 56,36 |
12.09.24 16:21:36 | 100 | 56,38 |
12.09.24 16:19:08 | 200 | 56,42 |
12.09.24 16:19:08 | 188 | 56,42 |
12.09.24 16:18:01 | 100 | 56,44 |
12.09.24 16:15:15 | 120 | 56,55 |
12.09.24 16:15:15 | 180 | 56,55 |
12.09.24 16:15:15 | 200 | 56,55 |
12.09.24 16:14:21 | 100 | 56,53 |
12.09.24 16:12:23 | 100 | 56,52 |
12.09.24 16:12:23 | 200 | 56,51 |
12.09.24 16:10:21 | 100 | 56,40 |