DocuSign
WKN A2JHLZ | ISIN US2561631068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:45:52 | 100 | 55,34 |
11.09.24 21:45:52 | 340 | 55,33 |
11.09.24 21:45:49 | 330 | 55,34 |
11.09.24 21:45:49 | 100 | 55,34 |
11.09.24 21:45:49 | 330 | 55,33 |
11.09.24 21:44:08 | 100 | 55,35 |
11.09.24 21:44:08 | 100 | 55,35 |
11.09.24 21:43:35 | 100 | 55,38 |
11.09.24 21:43:35 | 1,00 Tsd. | 55,39 |
11.09.24 21:43:30 | 100 | 55,41 |
11.09.24 21:43:21 | 100 | 55,43 |
11.09.24 21:43:08 | 100 | 55,42 |
11.09.24 21:42:41 | 100 | 55,43 |
11.09.24 21:42:41 | 100 | 55,43 |
11.09.24 21:42:35 | 100 | 55,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:42:35 | 100 | 55,47 |
11.09.24 21:42:29 | 100 | 55,47 |
11.09.24 21:42:15 | 100 | 55,45 |
11.09.24 21:42:04 | 100 | 55,45 |
11.09.24 21:41:55 | 100 | 55,43 |
11.09.24 21:41:55 | 100 | 55,42 |
11.09.24 21:41:55 | 100 | 55,42 |
11.09.24 21:41:47 | 100 | 55,42 |
11.09.24 21:41:22 | 100 | 55,43 |
11.09.24 21:40:39 | 100 | 55,43 |
11.09.24 21:39:19 | 100 | 55,45 |
11.09.24 21:39:19 | 100 | 55,45 |
11.09.24 21:39:04 | 100 | 55,46 |
11.09.24 21:39:04 | 100 | 55,46 |
11.09.24 21:38:19 | 100 | 55,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:37:17 | 200 | 55,44 |
11.09.24 21:37:17 | 100 | 55,44 |
11.09.24 21:37:15 | 100 | 55,44 |
11.09.24 21:36:30 | 100 | 55,41 |
11.09.24 21:36:04 | 100 | 55,42 |
11.09.24 21:35:04 | 100 | 55,44 |
11.09.24 21:34:55 | 100 | 55,45 |
11.09.24 21:34:22 | 300 | 55,45 |
11.09.24 21:34:22 | 200 | 55,45 |
11.09.24 21:34:22 | 100 | 55,45 |
11.09.24 21:34:22 | 200 | 55,45 |
11.09.24 21:34:22 | 100 | 55,45 |
11.09.24 21:34:22 | 100 | 55,45 |
11.09.24 21:34:22 | 100 | 55,45 |
11.09.24 21:34:22 | 100 | 55,45 |