DocuSign
WKN A2JHLZ | ISIN US2561631068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:02:54 | 100 | 55,43 |
11.09.24 21:02:54 | 100 | 55,44 |
11.09.24 21:02:54 | 100 | 55,44 |
11.09.24 21:02:53 | 115 | 55,43 |
11.09.24 21:02:53 | 100 | 55,42 |
11.09.24 21:02:53 | 100 | 55,43 |
11.09.24 21:00:58 | 100 | 55,43 |
11.09.24 21:00:21 | 100 | 55,43 |
11.09.24 21:00:21 | 100 | 55,43 |
11.09.24 20:59:22 | 100 | 55,47 |
11.09.24 20:59:22 | 100 | 55,47 |
11.09.24 20:59:22 | 100 | 55,47 |
11.09.24 20:59:22 | 100 | 55,47 |
11.09.24 20:56:19 | 115 | 55,46 |
11.09.24 20:56:18 | 100 | 55,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 20:56:18 | 200 | 55,45 |
11.09.24 20:55:50 | 100 | 55,44 |
11.09.24 20:54:23 | 100 | 55,43 |
11.09.24 20:54:21 | 100 | 55,45 |
11.09.24 20:54:20 | 100 | 55,42 |
11.09.24 20:53:04 | 100 | 55,45 |
11.09.24 20:52:23 | 100 | 55,45 |
11.09.24 20:52:23 | 150 | 55,47 |
11.09.24 20:52:20 | 100 | 55,46 |
11.09.24 20:52:17 | 150 | 55,47 |
11.09.24 20:51:03 | 100 | 55,51 |
11.09.24 20:50:32 | 142 | 55,53 |
11.09.24 20:50:02 | 100 | 55,56 |
11.09.24 20:49:15 | 100 | 55,60 |
11.09.24 20:49:15 | 100 | 55,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 20:49:15 | 100 | 55,63 |
11.09.24 20:49:15 | 100 | 55,63 |
11.09.24 20:48:36 | 100 | 55,57 |
11.09.24 20:45:45 | 100 | 55,53 |
11.09.24 20:44:22 | 100 | 55,57 |
11.09.24 20:44:02 | 100 | 55,54 |
11.09.24 20:41:55 | 100 | 55,54 |
11.09.24 20:41:51 | 100 | 55,55 |
11.09.24 20:41:51 | 100 | 55,55 |
11.09.24 20:41:22 | 100 | 55,56 |
11.09.24 20:41:22 | 100 | 55,57 |
11.09.24 20:41:01 | 116 | 55,59 |
11.09.24 20:40:05 | 100 | 55,56 |
11.09.24 20:40:05 | 100 | 55,55 |
11.09.24 20:40:03 | 100 | 55,55 |