DocuSign
WKN A2JHLZ | ISIN US2561631068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 19:47:22 | 100 | 55,46 |
11.09.24 19:45:24 | 100 | 55,38 |
11.09.24 19:44:46 | 100 | 55,35 |
11.09.24 19:44:18 | 100 | 55,36 |
11.09.24 19:44:13 | 100 | 55,36 |
11.09.24 19:43:47 | 100 | 55,39 |
11.09.24 19:43:27 | 100 | 55,41 |
11.09.24 19:43:27 | 100 | 55,41 |
11.09.24 19:43:27 | 100 | 55,41 |
11.09.24 19:43:27 | 100 | 55,41 |
11.09.24 19:43:10 | 100 | 55,43 |
11.09.24 19:43:05 | 185 | 55,45 |
11.09.24 19:41:28 | 100 | 55,46 |
11.09.24 19:41:21 | 100 | 55,47 |
11.09.24 19:41:18 | 100 | 55,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 19:40:34 | 100 | 55,46 |
11.09.24 19:40:12 | 100 | 55,46 |
11.09.24 19:40:10 | 100 | 55,46 |
11.09.24 19:39:49 | 100 | 55,44 |
11.09.24 19:36:22 | 100 | 55,45 |
11.09.24 19:33:54 | 100 | 55,45 |
11.09.24 19:32:58 | 100 | 55,46 |
11.09.24 19:32:32 | 198 | 55,48 |
11.09.24 19:32:32 | 100 | 55,47 |
11.09.24 19:31:21 | 100 | 55,48 |
11.09.24 19:31:21 | 100 | 55,49 |
11.09.24 19:30:53 | 100 | 55,50 |
11.09.24 19:30:53 | 1,00 Tsd. | 55,48 |
11.09.24 19:30:03 | 100 | 55,44 |
11.09.24 19:29:47 | 100 | 55,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 19:29:03 | 100 | 55,45 |
11.09.24 19:29:03 | 100 | 55,45 |
11.09.24 19:29:03 | 100 | 55,45 |
11.09.24 19:29:03 | 100 | 55,45 |
11.09.24 19:28:57 | 145 | 55,46 |
11.09.24 19:26:08 | 100 | 55,41 |
11.09.24 19:26:08 | 100 | 55,41 |
11.09.24 19:26:08 | 100 | 55,41 |
11.09.24 19:26:08 | 100 | 55,41 |
11.09.24 19:26:08 | 100 | 55,41 |
11.09.24 19:26:02 | 100 | 55,42 |
11.09.24 19:25:30 | 100 | 55,41 |
11.09.24 19:25:25 | 100 | 55,39 |
11.09.24 19:23:30 | 100 | 55,39 |
11.09.24 19:23:07 | 100 | 55,39 |