DocuSign
WKN A2JHLZ | ISIN US2561631068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:29:19 | 100 | 55,06 |
11.09.24 17:29:19 | 100 | 55,06 |
11.09.24 17:29:19 | 100 | 55,06 |
11.09.24 17:29:19 | 100 | 55,06 |
11.09.24 17:28:20 | 100 | 55,07 |
11.09.24 17:27:19 | 100 | 55,05 |
11.09.24 17:26:34 | 139 | 54,98 |
11.09.24 17:26:34 | 115 | 54,98 |
11.09.24 17:25:59 | 100 | 54,95 |
11.09.24 17:25:59 | 100 | 54,94 |
11.09.24 17:25:59 | 100 | 54,94 |
11.09.24 17:25:59 | 100 | 54,93 |
11.09.24 17:25:59 | 100 | 54,93 |
11.09.24 17:25:58 | 100 | 54,94 |
11.09.24 17:25:58 | 100 | 54,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:25:58 | 100 | 54,96 |
11.09.24 17:25:12 | 100 | 54,86 |
11.09.24 17:25:12 | 100 | 54,86 |
11.09.24 17:24:24 | 183 | 54,83 |
11.09.24 17:24:24 | 100 | 54,83 |
11.09.24 17:24:19 | 114 | 54,83 |
11.09.24 17:24:07 | 100 | 54,84 |
11.09.24 17:22:55 | 100 | 54,82 |
11.09.24 17:22:55 | 100 | 54,81 |
11.09.24 17:22:55 | 100 | 54,81 |
11.09.24 17:21:06 | 100 | 54,83 |
11.09.24 17:21:05 | 100 | 54,84 |
11.09.24 17:21:05 | 100 | 54,84 |
11.09.24 17:18:48 | 100 | 54,91 |
11.09.24 17:17:49 | 100 | 54,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:17:35 | 100 | 54,93 |
11.09.24 17:15:54 | 100 | 54,96 |
11.09.24 17:15:40 | 100 | 54,94 |
11.09.24 17:15:40 | 100 | 54,95 |
11.09.24 17:15:40 | 100 | 54,94 |
11.09.24 17:15:40 | 150 | 54,93 |
11.09.24 17:15:37 | 100 | 54,93 |
11.09.24 17:15:09 | 100 | 54,98 |
11.09.24 17:15:09 | 100 | 55,00 |
11.09.24 17:14:18 | 100 | 54,98 |
11.09.24 17:14:00 | 100 | 55,00 |
11.09.24 17:14:00 | 136 | 55,01 |
11.09.24 17:13:04 | 100 | 54,95 |
11.09.24 17:12:03 | 100 | 54,84 |
11.09.24 17:12:03 | 100 | 54,84 |