DocuSign
WKN A2JHLZ | ISIN US2561631068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:48:16 | 100 | 54,42 |
11.09.24 16:48:16 | 100 | 54,42 |
11.09.24 16:47:59 | 100 | 54,45 |
11.09.24 16:46:29 | 202 | 54,38 |
11.09.24 16:46:29 | 100 | 54,36 |
11.09.24 16:46:29 | 100 | 54,36 |
11.09.24 16:45:43 | 148 | 54,41 |
11.09.24 16:45:43 | 152 | 54,41 |
11.09.24 16:44:26 | 100 | 54,46 |
11.09.24 16:44:25 | 100 | 54,47 |
11.09.24 16:43:30 | 100 | 54,50 |
11.09.24 16:41:35 | 100 | 54,60 |
11.09.24 16:41:35 | 100 | 54,61 |
11.09.24 16:40:46 | 100 | 54,63 |
11.09.24 16:39:31 | 100 | 54,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:39:31 | 100 | 54,63 |
11.09.24 16:39:31 | 100 | 54,63 |
11.09.24 16:38:26 | 100 | 54,67 |
11.09.24 16:38:22 | 100 | 54,68 |
11.09.24 16:37:43 | 115 | 54,69 |
11.09.24 16:37:26 | 100 | 54,69 |
11.09.24 16:37:19 | 100 | 54,70 |
11.09.24 16:37:19 | 100 | 54,70 |
11.09.24 16:36:10 | 100 | 54,74 |
11.09.24 16:35:45 | 100 | 54,66 |
11.09.24 16:35:44 | 100 | 54,68 |
11.09.24 16:34:53 | 100 | 54,63 |
11.09.24 16:34:53 | 100 | 54,62 |
11.09.24 16:34:32 | 200 | 54,64 |
11.09.24 16:33:44 | 100 | 54,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:33:22 | 100 | 54,68 |
11.09.24 16:33:22 | 200 | 54,77 |
11.09.24 16:31:30 | 100 | 54,69 |
11.09.24 16:31:29 | 100 | 54,72 |
11.09.24 16:28:24 | 100 | 54,94 |
11.09.24 16:27:39 | 100 | 55,00 |
11.09.24 16:26:41 | 100 | 54,99 |
11.09.24 16:26:39 | 100 | 54,98 |
11.09.24 16:26:39 | 100 | 54,98 |
11.09.24 16:26:29 | 100 | 54,98 |
11.09.24 16:26:27 | 200 | 54,94 |
11.09.24 16:26:19 | 163 | 54,90 |
11.09.24 16:26:09 | 105 | 54,84 |
11.09.24 16:26:09 | 100 | 54,82 |
11.09.24 16:25:42 | 100 | 54,83 |