DocuSign
WKN A2JHLZ | ISIN US2561631068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:24:19 | 100 | 54,86 |
11.09.24 16:24:19 | 100 | 54,86 |
11.09.24 16:23:00 | 100 | 54,89 |
11.09.24 16:23:00 | 100 | 54,89 |
11.09.24 16:23:00 | 100 | 54,93 |
11.09.24 16:22:44 | 100 | 54,97 |
11.09.24 16:22:20 | 100 | 54,91 |
11.09.24 16:21:57 | 100 | 55,00 |
11.09.24 16:21:38 | 100 | 55,00 |
11.09.24 16:21:38 | 100 | 55,00 |
11.09.24 16:21:17 | 100 | 54,98 |
11.09.24 16:20:49 | 100 | 54,87 |
11.09.24 16:20:20 | 100 | 54,84 |
11.09.24 16:19:45 | 100 | 54,90 |
11.09.24 16:19:45 | 100 | 54,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:17:45 | 100 | 54,94 |
11.09.24 16:17:04 | 100 | 54,92 |
11.09.24 16:17:04 | 100 | 54,92 |
11.09.24 16:15:01 | 100 | 54,90 |
11.09.24 16:15:01 | 100 | 54,90 |
11.09.24 16:14:38 | 100 | 54,99 |
11.09.24 16:14:38 | 100 | 54,99 |
11.09.24 16:14:30 | 100 | 55,03 |
11.09.24 16:14:20 | 100 | 55,00 |
11.09.24 16:14:08 | 100 | 54,97 |
11.09.24 16:13:37 | 100 | 54,95 |
11.09.24 16:13:12 | 100 | 54,98 |
11.09.24 16:13:12 | 100 | 54,98 |
11.09.24 16:12:43 | 100 | 55,04 |
11.09.24 16:12:40 | 100 | 55,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:12:27 | 100 | 55,01 |
11.09.24 16:12:21 | 100 | 55,02 |
11.09.24 16:11:58 | 100 | 55,00 |
11.09.24 16:10:18 | 294 | 55,02 |
11.09.24 16:10:18 | 100 | 55,02 |
11.09.24 16:10:17 | 100 | 55,03 |
11.09.24 16:09:42 | 100 | 55,10 |
11.09.24 16:09:42 | 102 | 55,11 |
11.09.24 16:09:42 | 200 | 55,12 |
11.09.24 16:09:41 | 100 | 55,14 |
11.09.24 16:08:46 | 100 | 55,10 |
11.09.24 16:08:13 | 300 | 55,06 |
11.09.24 16:08:13 | 100 | 55,06 |
11.09.24 16:08:09 | 100 | 55,04 |
11.09.24 16:08:01 | 150 | 55,08 |