DocuSign
WKN A2JHLZ | ISIN US2561631068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 21:49:01 | 108 | 54,59 |
10.09.24 21:48:19 | 100 | 54,60 |
10.09.24 21:48:04 | 100 | 54,62 |
10.09.24 21:47:09 | 100 | 54,65 |
10.09.24 21:46:54 | 107 | 54,68 |
10.09.24 21:46:47 | 100 | 54,70 |
10.09.24 21:46:47 | 200 | 54,70 |
10.09.24 21:45:06 | 100 | 54,77 |
10.09.24 21:45:06 | 100 | 54,77 |
10.09.24 21:44:45 | 100 | 54,75 |
10.09.24 21:44:34 | 100 | 54,77 |
10.09.24 21:44:25 | 100 | 54,74 |
10.09.24 21:44:25 | 100 | 54,74 |
10.09.24 21:43:29 | 300 | 54,72 |
10.09.24 21:43:29 | 100 | 54,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 21:43:07 | 250 | 54,73 |
10.09.24 21:42:47 | 100 | 54,74 |
10.09.24 21:42:21 | 100 | 54,74 |
10.09.24 21:42:21 | 100 | 54,74 |
10.09.24 21:42:21 | 100 | 54,74 |
10.09.24 21:42:21 | 200 | 54,75 |
10.09.24 21:41:42 | 250 | 54,76 |
10.09.24 21:41:17 | 100 | 54,76 |
10.09.24 21:41:05 | 100 | 54,82 |
10.09.24 21:40:40 | 100 | 54,83 |
10.09.24 21:40:22 | 222 | 54,80 |
10.09.24 21:40:15 | 100 | 54,75 |
10.09.24 21:40:09 | 100 | 54,74 |
10.09.24 21:39:59 | 100 | 54,73 |
10.09.24 21:38:19 | 100 | 54,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 21:38:19 | 200 | 54,71 |
10.09.24 21:37:56 | 100 | 54,72 |
10.09.24 21:37:12 | 100 | 54,72 |
10.09.24 21:37:10 | 100 | 54,72 |
10.09.24 21:37:10 | 100 | 54,72 |
10.09.24 21:37:01 | 100 | 54,73 |
10.09.24 21:36:22 | 100 | 54,78 |
10.09.24 21:36:01 | 100 | 54,86 |
10.09.24 21:36:01 | 100 | 54,86 |
10.09.24 21:36:01 | 100 | 54,83 |
10.09.24 21:36:01 | 200 | 54,85 |
10.09.24 21:36:01 | 100 | 54,80 |
10.09.24 21:36:01 | 100 | 54,78 |
10.09.24 21:36:01 | 100 | 54,76 |
10.09.24 21:35:13 | 100 | 54,75 |