DocuSign
WKN A2JHLZ | ISIN US2561631068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 20:59:33 | 100 | 55,03 |
10.09.24 20:59:33 | 100 | 55,03 |
10.09.24 20:59:33 | 100 | 55,03 |
10.09.24 20:59:33 | 100 | 55,02 |
10.09.24 20:59:20 | 100 | 55,00 |
10.09.24 20:55:22 | 100 | 55,05 |
10.09.24 20:54:27 | 100 | 55,06 |
10.09.24 20:54:27 | 100 | 55,03 |
10.09.24 20:54:27 | 100 | 55,03 |
10.09.24 20:53:11 | 100 | 55,04 |
10.09.24 20:51:48 | 100 | 55,02 |
10.09.24 20:51:48 | 100 | 55,03 |
10.09.24 20:51:35 | 100 | 55,02 |
10.09.24 20:51:03 | 100 | 55,05 |
10.09.24 20:50:22 | 100 | 55,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 20:50:22 | 100 | 55,07 |
10.09.24 20:50:20 | 100 | 55,08 |
10.09.24 20:50:19 | 100 | 55,08 |
10.09.24 20:48:42 | 100 | 55,09 |
10.09.24 20:48:42 | 100 | 55,15 |
10.09.24 20:48:42 | 100 | 55,15 |
10.09.24 20:48:21 | 100 | 55,17 |
10.09.24 20:46:18 | 200 | 55,12 |
10.09.24 20:46:18 | 100 | 55,12 |
10.09.24 20:46:03 | 200 | 55,13 |
10.09.24 20:45:52 | 100 | 55,15 |
10.09.24 20:45:52 | 100 | 55,16 |
10.09.24 20:45:51 | 100 | 55,15 |
10.09.24 20:45:51 | 100 | 55,13 |
10.09.24 20:45:51 | 100 | 55,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 20:45:51 | 100 | 55,13 |
10.09.24 20:43:19 | 100 | 55,11 |
10.09.24 20:43:19 | 101 | 55,11 |
10.09.24 20:43:19 | 100 | 55,11 |
10.09.24 20:43:13 | 100 | 55,12 |
10.09.24 20:43:13 | 100 | 55,12 |
10.09.24 20:43:13 | 1,00 Tsd. | 55,12 |
10.09.24 20:43:09 | 100 | 55,15 |
10.09.24 20:43:09 | 100 | 55,15 |
10.09.24 20:43:09 | 100 | 55,15 |
10.09.24 20:43:09 | 100 | 55,16 |
10.09.24 20:42:02 | 100 | 55,05 |
10.09.24 20:42:02 | 125 | 55,06 |
10.09.24 20:41:20 | 100 | 55,03 |
10.09.24 20:40:33 | 100 | 54,99 |